Shawbrook Group (SHAW)

Sector:

Banking

Index:

FTSE 250

498.75p
   
  • Change Today:
    -1.25p
  • 52 Week High: 510.00p
  • 52 Week Low: 366.40p
  • Currency: UK Pounds
  • Shares Issued: 519.69m
  • Volume: 18,046
  • Market Cap: £2,591.94m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:56 497.89p 201 £1,001 Sell O
08:54 498.11p 36 £179 Sell O
08:50 497.25p 150 £746 Sell O
08:50 497.00p 32 £159 Sell AT
08:50 497.00p 4 £20 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:26 500.79p 10,000 £50,079 Buy O
08:41 499.90p 2,322 £11,608 Buy O
08:48 499.80p 995 £4,973 Buy O
08:49 499.00p 995 £4,965 Sell AT
08:14 499.22p 994 £4,962 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page