Falcon Oil & Gas Ltd. (FOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 12.90p
   
  • Change Today:
      0.000p
  • 52 Week High: 13.19
  • 52 Week Low: 5.30
  • Currency: UK Pounds
  • Shares Issued: 1,109.14m
  • Volume: 17,324
  • Market Cap: £143.08m
  • Beta: 0.42

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:35 13.17p 1 £0 Buy O
13:30 13.17p 8 £1 Buy O
12:48 12.77p 11,276 £1,440 Sell O
10:45 12.75p 6,028 £769 Sell O
08:37 13.19p 11 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:48 12.77p 11,276 £1,440 Sell O
10:45 12.75p 6,028 £769 Sell O
08:37 13.19p 11 £2 Buy O
13:30 13.17p 8 £1 Buy O
13:35 13.17p 1 £0 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page