S&P 100 (S100)

 NULL
   
  • Closing Price Chg:
      0.00
  • 52 Week High: NULL
  • 52 Week Low: 0.00
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $155.88 0.00% 728.00¢ 21.4 0.0 2.31% $84,092.59 Overweight
Abbott Laboratories $120.73 0.00% 767.00¢ 15.8 0.1 1.85% $209,067.91 Buy
AbbVie Inc $216.15 0.00% 240.00¢ 89.2 n/a 2.94% $381,560.29 Overweight
Accenture Plc $280.72 0.00% 1,229.00¢ 22.2 3.6 2.17% $174,567.42 Overweight
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $193.66 0.00% 1,722.00¢ 11.2 0.0 1.90% $51,319.90 Overweight
Alphabet Inc. Class A $328.38 0.00% 813.00¢ 39.6 1.0 0.00% $4,009,848.24 Buy
Alphabet Inc. Class C $328.38 0.00% 813.00¢ 39.6 1.0 0.00% $4,091,614.86 n/a
Altria Group Inc. $61.08 0.00% 654.00¢ 9.4 0.2 1.67% $103,265.03 Overweight
Amazon.Com Inc. $231.31 0.00% 566.00¢ 40.8 0.4 0.00% $2,450,266.80 Buy
American Express Co. $359.61 0.00% 1,404.00¢ 25.1 1.0 0.80% $252,446.21 Overweight
American International Group Inc. $71.89 0.00% -219.00¢ n/a 0.0 2.15% $43,576.77 Overweight
Amgen Inc. $343.60 0.00% 762.00¢ 43.4 n/a 2.76% $184,478.84 Overweight
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $247.65 0.00% 749.00¢ 32.9 1.5 0.41% $3,658,597.75 Overweight
AT&T Inc. $23.50 0.00% 149.00¢ 15.7 n/a 4.73% $168,633.53 Overweight
Bank of America Corp. $52.07 0.00% 325.00¢ 16.0 3.3 1.92% $396,297.58 Overweight
Bank Of New York Mellon Corp. $119.76 0.00% 584.00¢ 20.7 0.4 0.00% $85,949.36 Overweight
Berkshire Hathaway Inc. Class B $483.83 0.00% 4,127.00¢ 11.8 n/a 0.00% $646,392.99 Neutral
Biogen Inc $172.62 0.00% 1,121.00¢ 14.8 0.4 0.00% $25,168.00 Overweight
Boeing Co. $250.07 0.00% -1,836.00¢ n/a 0.0 0.00% $187,571.01 Buy
Booking Holdings Inc. $5,163.61 0.00% 17,496.00¢ 28.7 0.6 0.70% $170,125.45 Overweight
Bristol-Myers Squibb $54.50 0.00% -441.00¢ n/a 0.0 4.46% $109,327.00 Overweight
Capital One Financial Corp. $231.01 0.00% 1,161.00¢ 19.7 n/a 1.05% $88,067.94 Buy
Caterpillar Inc. $645.38 0.00% 2,217.00¢ 28.4 3.0 0.88% $308,447.76 Overweight
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $166.73 0.00% 976.00¢ 16.9 n/a 3.94% $294,947.36 Overweight
Cisco Systems Inc. $73.69 0.00% 256.00¢ 28.7 73.1 2.21% $291,812.41 Overweight
Citigroup Inc. $113.86 0.00% 603.00¢ 18.7 0.4 1.93% $213,723.31 Overweight
Coca-Cola Co. $72.01 0.00% 247.00¢ 29.0 n/a 2.70% $309,787.03 Buy
Colgate-Palmolive Co. $84.73 0.00% 353.00¢ 24.2 0.9 2.90% $68,849.48 Overweight
Comcast Corp. $28.89 0.00% 417.00¢ 6.8 0.6 4.40% $109,155.14 Neutral
ConocoPhillips $97.15 0.00% 782.00¢ 12.2 n/a 2.64% $123,950.48 Buy
Costco Wholesale Corp. $982.86 0.00% 1,824.00¢ 52.9 5.3 0.51% $435,639.91 Overweight
CVS Health Corp $81.49 0.00% 367.00¢ 21.8 n/a 3.32% $102,677.40 Buy
Devon Energy Corp. $37.75 0.00% 458.00¢ 7.9 n/a 4.00% $23,858.00 Buy
Dow Chemical Co. $28.41 0.00% 157.00¢ 16.9 0.2 10.53% $22,286.85 Buy
DuPont de Nemours Inc $43.38 0.00% 177.00¢ 23.9 0.4 3.60% $18,132.58 Buy
Eli Lilly and Company $1,078.52 0.00% 1,176.00¢ 88.5 0.9 0.00% $1,022,620.33 Buy
Emerson Electric Co. $149.57 0.00% 405.00¢ 35.9 0.8 1.45% $84,178.00 Buy
Exxon Mobil Corp. $133.61 0.00% 784.00¢ 16.6 n/a 2.94% $581,604.33 Overweight
FedEx Corp. $306.95 0.00% 1,696.00¢ 17.7 n/a 1.83% $73,054.10 Overweight
Ford Motor Co. $13.77 0.00% 148.00¢ 9.0 0.3 5.87% $53,762.60 Neutral
Gen Dynamics Corp. $364.78 0.00% 1,381.00¢ 26.0 1.9 1.58% $98,614.99 Overweight
General Electric Co. $318.50 0.00% 615.00¢ 50.8 n/a 0.36% $341,970.90 Buy
General Motors Corp $80.93 0.00% 645.00¢ 12.1 n/a 0.62% $80,930.00 Overweight
Gilead Sciences Inc. $129.11 0.00% 38.00¢ 326.7 n/a 2.48% $160,871.06 Buy
Goldman Sachs Group Inc. $953.01 0.00% 4,107.00¢ 23.0 0.3 1.22% $296,056.37 Neutral
Halliburton Co. $33.36 0.00% 284.00¢ 11.3 n/a 2.12% $28,956.48 Overweight
Home Depot Inc. $384.64 0.00% 1,496.00¢ 25.1 n/a 2.40% $382,332.17 Overweight
HP Inc $19.53 0.00% 283.00¢ 7.0 n/a 5.56% $18,338.67 Neutral
Intel Corp. $54.25 0.00% -438.00¢ n/a 0.0 0.78% $234,902.50 Neutral
International Business Machines Corporation (CDI) $297.54 0.00% 825.00¢ 35.3 0.1 2.28% $1,394,718.79 Overweight
Johnson & Johnson $218.01 0.00% 584.00¢ 37.4 3.4 2.25% $524,733.05 Overweight
JP Morgan Chase & Co. $302.04 0.00% 1,979.00¢ 15.3 0.7 1.59% $844,993.17 Overweight
Kinder Morgan Inc Kans $28.58 0.00% 117.00¢ 23.9 2.3 4.11% $63,494.70 Overweight
Lockheed Martin Corp. $586.23 0.00% 2,239.00¢ 25.7 n/a 2.21% $137,177.82 Overweight
Lowe's Companies Inc. $277.11 0.00% 1,225.00¢ 21.9 n/a 1.70% $155,181.59 Overweight
Mastercard Incorporated $527.57 0.00% 1,389.00¢ 38.3 2.2 0.52% $482,198.99 Buy
McDonald's Corp. $305.69 0.00% 1,145.00¢ 26.4 n/a 2.24% $218,446.08 Overweight
Medtronic Plc $100.29 0.00% 363.00¢ 27.2 0.9 2.84% $128,565.26 Overweight
Merck & Co. Inc. $111.11 0.00% 676.00¢ 16.2 0.0 2.85% $280,845.75 Overweight
Meta Platforms Inc. $612.96 0.00% 2,461.00¢ 24.5 0.4 0.33% $1,342,382.45 Buy
MetLife Inc. $76.60 0.00% 182.00¢ 41.5 n/a 0.00% $55,980.89 Buy
Microsoft Corp. $444.11 0.00% 1,370.00¢ 33.2 2.1 0.73% $3,301,513.63 Buy
Mondelez International Inc. $57.35 0.00% 344.00¢ 16.9 n/a 3.09% $75,577.49 Overweight
Monsanto Co. $0.00 0.00% 512.00¢ 0.0 0.0 0.00% n/a Overweight
Morgan Stanley $183.32 0.00% 804.00¢ 22.6 0.4 1.95% $294,531.82 Overweight
Nike Inc. $65.41 0.00% 217.00¢ 29.3 n/a 2.47% $96,545.17 Overweight
Norfolk Southern Corp. $289.10 0.00% 1,158.00¢ 24.2 0.5 1.93% $65,429.40 Neutral
Occidental Petroleum Corp. $43.51 0.00% 239.00¢ 17.7 n/a 2.08% $40,832.31 Neutral
Oracle Corp. $173.88 0.00% 382.14¢ 47.1 1321.1 0.81% $488,081.17 Overweight
Paypal Holdings Inc $55.89 0.00% 403.00¢ 13.7 2.9 0.00% $55,498.77 Neutral
Pfizer Inc. $25.89 0.00% 142.00¢ 18.0 0.1 6.62% $146,718.63 Overweight
Philip Morris International Inc. $168.81 0.00% 453.00¢ 36.9 n/a 3.17% $262,475.41 Buy
Procter & Gamble Co. $146.06 0.00% 667.00¢ 22.0 2.8 2.77% $342,057.91 Overweight
QUALCOMM Inc. $156.37 0.00% 505.00¢ 30.5 n/a 2.26% $167,941.37 Overweight
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $197.50 0.00% 358.00¢ 54.8 0.9 1.26% $263,094.29 Overweight
Schlumberger Ltd. $48.52 0.00% 314.00¢ 14.8 2.3 2.37% $67,969.24 Buy
Simon Property Group Inc. $185.17 0.00% 726.00¢ 25.4 6.3 4.39% $15,429.10 Overweight
Southern Co. $89.15 0.00% 402.00¢ 22.1 2.1 3.22% $97,797.55 Neutral
Starbucks Corp. $96.43 0.00% 163.00¢ 57.5 n/a 2.48% $109,631.27 Overweight
Target Corp. $106.04 0.00% 889.00¢ 12.3 n/a 4.08% $48,308.33 Neutral
Texas Instruments Inc $194.41 0.00% 524.00¢ 36.2 n/a 2.77% $177,107.51 Neutral
Union Pacific Corp. $229.39 0.00% 1,110.00¢ 20.0 3.3 2.38% $138,606.84 Overweight
United Parcel Service Inc. $108.48 0.00% 676.00¢ 15.8 n/a 6.12% $92,631.07 Overweight
Unitedhealth Group Inc. $347.75 0.00% 1,564.00¢ 21.6 n/a 2.42% $318,191.25 Overweight
US Bancorp $55.47 0.00% 379.00¢ 14.3 0.9 3.64% $86,521.89 Overweight
Verizon Communications Inc. $39.24 0.00% 415.00¢ 9.4 0.2 6.87% $165,187.85 Overweight
Visa Inc. $325.28 0.00% 974.00¢ 33.5 1.9 0.16% $563,710.24 Buy
Walmart Inc. $113.56 0.00% 242.00¢ 46.9 1.8 0.73% $908,479.98 Buy
Walt Disney Co. $113.19 0.00% 685.00¢ 16.1 0.1 0.15% $215,061.00 Buy
Wells Fargo & Co. $86.12 0.00% 543.00¢ 16.0 1.4 0.00% $283,243.87 Overweight

Top of Page