BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,887.00p
   
  • Change Today:
      12.50p
  • 52 Week High: 1,982.00p
  • 52 Week Low: 1,145.00p
  • Currency: UK Pounds
  • Shares Issued: 3,013.00m
  • Volume: 1,214,411
  • Market Cap: £56,855m
  • RiskGrade: 108

Latest Deals

Traded Action Notifier PriceAmountValue
17-Jun-25 Buy Charles Woodburn 1,942.82p 7 £136.00
16-Jun-25 Transfer From Brad Greve 0.000p 3 £0.00
16-Jun-25 Buy Brad Greve 1,942.82p 7 £136.00
16-Jun-25 Transfer From Charles Woodburn 0.000p 3 £0.00

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
17-Jun-25 Buy Charles Woodburn 1,942.82p 7 £136.00
16-Jun-25 Buy Brad Greve 1,942.82p 7 £136.00
16-Jun-25 Transfer From Charles Woodburn 0.000p 3 £0.00
16-Jun-25 Transfer From Brad Greve 0.000p 3 £0.00

Director Shareholdings

Notifier Holding Value*
Tom Arseneault 686,222 £12,949,009
Charles Woodburn 575,597 £10,861,515
Brad Greve 133,699 £2,522,900
Elizabeth Corley 19,000 £358,530
Nick Anderson 14,000 £264,180
Cressida Hogg 13,698 £258,481
Jane Griffiths 10,117 £190,908
Stephen Pearce 10,000 £188,700
Ewan Kirk 10,000 £188,700
Nicole Piasecki 3,132 £59,101
Angus Cockburn 2,000 £37,740

Major Shareholders

Notifier** Holding Value*
The Capital Group Companies, Inc 391,941,911 £7,395,943,861
BlackRock Inc 290,793,030 £5,487,264,476
AXA S.A. and its group of companies 160,456,084 £3,027,806,305
Invesco Ltd 159,493,347 £3,009,639,458
Franklin Resources Inc 157,888,786 £2,979,361,392
Barclays Plc 127,723,043 £2,410,133,821
WCM Investment Management, LLC 121,704,374 £2,296,561,537
Silchester International Investors LLP 96,594,562 £1,822,739,385
Veritas Asset Management LLP 10 £189

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BAE Market Data

Currency UK Pounds
Share Price 1,887.00p
Change Today 12.50p
% Change 0.67 %
52 Week High 1,982.00p
52 Week Low 1,145.00p
Volume 1,214,411
Shares Issued 3,013.00m
Market Cap £56,855m
RiskGrade 108

BAE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
90.72% below the market average90.72% below the market average90.72% below the market average90.72% below the market average90.72% below the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average
Price Trend
92.87% above the market average92.87% above the market average92.87% above the market average92.87% above the market average92.87% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income Not Available
Growth
26.56% above the market average26.56% above the market average26.56% above the market average26.56% above the market average26.56% above the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average

BAE Dividends

  Latest Previous
  Final Interim
Ex-Div 17-Apr-25 24-Oct-24
Paid 02-Jun-25 02-Dec-24
Amount 20.60p 12.40p

Trades for 08-Jul-2025

Time Volume / Share Price
13:58 0 @ 1,887.50p
13:58 0 @ 1,887.50p
13:57 3 @ 1,886.50p
13:57 396 @ 1,887.00p
13:57 800 @ 1,887.00p

BAE Key Personnel

CEO Charles Woodburn
Chair Cressida Hogg

Top of Page