Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

397.60p
   
  • Change Today:
    -3.30p
  • 52 Week High: 402.90
  • 52 Week Low: 304.20
  • Currency: UK Pounds
  • Shares Issued: 6,585m
  • Volume: 5,900,505
  • Market Cap: £26,184m
  • RiskGrade: 107

Latest Deals

Traded Action Notifier PriceAmountValue
24-Jun-25 Transfer From Imran Nawaz 0.000p 624,311 £0.00
24-Jun-25 Transfer From Ken Murphy 0.000p 1,298,582 £0.00
06-Jun-25 Buy Ken Murphy 391.79p 35 £137.13

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
06-Jun-25 Buy Ken Murphy 391.79p 35 £137.13
24-Jun-25 Transfer From Ken Murphy 0.000p 1,298,582 £0.00
24-Jun-25 Transfer From Imran Nawaz 0.000p 624,311 £0.00

Director Shareholdings

Notifier Holding Value*
Imran Nawaz 2,113,346 £8,402,664
Ken Murphy 1,411,058 £5,610,367
Gerard Murphy 90,000 £357,840
Bertrand Bodson 63,581 £252,798
Stewart Gilliland 53,787 £213,857
Melissa Bethell 37,447 £148,889
Dame Carolyn Fairbairn 35,000 £139,160
Karen Whitworth 28,100 £111,726
Caroline Silver 15,000 £59,640
Thierry Garnier 15,000 £59,640

Major Shareholders

Notifier** Holding Value*
Silchester International Investors LLP 364,353,812 £1,448,670,756
BlackRock Inc 305,557,179 £1,214,895,344
Deutsche Bank AG 268,138,597 £1,066,119,062
FIL Limited 233,045,109 £926,587,353
Berkshire Hathaway Inc 269 £1,070

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tesco Market Data

Currency UK Pounds
Share Price 397.60p
Change Today -3.30p
% Change -0.82 %
52 Week High 402.90
52 Week Low 304.20
Volume 5,900,505
Shares Issued 6,585m
Market Cap £26,184m
RiskGrade 107

Tesco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
59.83% below the market average59.83% below the market average59.83% below the market average59.83% below the market average59.83% below the market average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average
Price Trend
72.48% above the market average72.48% above the market average72.48% above the market average72.48% above the market average72.48% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
18.96% above the market average18.96% above the market average18.96% above the market average18.96% above the market average18.96% above the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Growth
29.35% above the market average29.35% above the market average29.35% above the market average29.35% above the market average29.35% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average

What The Brokers Say

Strong Buy 4
Buy 7
Neutral 2
Sell 1
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tesco Dividends

  Latest Previous
  Final Interim
Ex-Div 15-May-25 10-Oct-24
Paid 27-Jun-25 22-Nov-24
Amount 9.45p 4.25p

Trades for 30-Jun-2025

Time Volume / Share Price
10:59 1,313 @ 397.60p
10:59 2,382 @ 397.60p
10:59 1,764 @ 397.60p
10:59 1,142 @ 397.60p
10:59 2,382 @ 397.60p

Tesco Key Personnel

CEO Ken Murphy
CFO Imran Nawaz
Chair Gerard Murphy

Top of Page