Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

22,000.00p
   
  • Change Today:
    500.00p
  • 52 Week High: 23,300.00p
  • 52 Week Low: 6,180.00p
  • Currency: UK Pounds
  • Shares Issued: 7.51m
  • Volume: 4,926
  • Market Cap: £1,652.11m
  • RiskGrade: 172
  • Beta: 0.80

Latest Deals

Traded Action Notifier PriceAmountValue
14-Nov-25 Sell Matthew Stanley Goodwin 19,000.00p 22,908 £4,352,520.00
14-Nov-25 Sell Simon R. Goodwin 19,000.00p 22,908 £4,352,520.00
09-Apr-25 Buy Timothy J.W. Goodwin 6,050.00p 1,268 £76,714.00
09-Apr-25 Buy Bernard Rafe Ernest Goodwin 6,030.00p 1,171 £70,611.30
09-Apr-25 Sell Bernard Rafe Ernest Goodwin 6,020.00p 633 £38,106.60

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
14-Nov-25 Sell Simon R. Goodwin 19,000.00p 22,908 £4,352,520.00
14-Nov-25 Sell Matthew Stanley Goodwin 19,000.00p 22,908 £4,352,520.00
17-Feb-25 Buy Timothy J.W. Goodwin 7,110.00p 3,516 £249,987.59
09-Apr-25 Buy Timothy J.W. Goodwin 6,050.00p 1,268 £76,714.00
09-Apr-25 Buy Bernard Rafe Ernest Goodwin 6,030.00p 1,171 £70,611.30

Director Shareholdings

Notifier Holding Value*
Timothy J.W. Goodwin 102,686 £22,590,920
Simon R. Goodwin 67,271 £14,799,620
Matthew Stanley Goodwin 53,439 £11,756,580
Bernard Rafe Ernest Goodwin 36,986 £8,136,920
Nigel Brown 445 £97,900

Major Shareholders

Notifier** Holding Value*
J M Securities Ltd 2,129,153 £468,413,660
J M Securities (No.3) Ltd 1,424,210 £313,326,200
J H Ridley 501,709 £110,375,980
L R Dean 236,500 £52,030,000

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Goodwin Plc Market Data

Currency UK Pounds
Share Price 22,000.00p
Change Today 500.00p
% Change 2.33 %
52 Week High 23,300.00p
52 Week Low 6,180.00p
Volume 4,926
Shares Issued 7.51m
Market Cap £1,652.11m
Beta 0.80
RiskGrade 172

Goodwin Plc Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
88.74% below the market average88.74% below the market average88.74% below the market average88.74% below the market average88.74% below the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average
Price Trend
87.19% above the market average87.19% above the market average87.19% above the market average87.19% above the market average87.19% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average
Income
25.42% below the market average25.42% below the market average25.42% below the market average25.42% below the market average25.42% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Growth
1.90% above the market average1.90% above the market average1.90% above the market average1.90% above the market average1.90% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average

Goodwin Plc Dividends

  Latest Previous
  Special 2nd Interim
Ex-Div 06-Nov-25 19-Mar-26
Paid 21-Nov-25 10-Apr-26
Amount 532.00p 140.00p

Trades for 05-Jan-2026

Time Volume / Share Price
09:15 4 @ 22,200.00p
09:14 45 @ 21,900.00p
09:10 1 @ 22,169.30p
09:09 34 @ 21,900.00p
09:06 7 @ 22,196.00p

Goodwin Plc Key Personnel

Chair Timothy J.W. Goodwin

Top of Page