ITV (ITV)

Sector:

Media

Index:

FTSE 250

66.45p
   
  • Change Today:
    -0.15p
  • 52 Week High: 85.20p
  • 52 Week Low: 65.95p
  • Currency: UK Pounds
  • Shares Issued: 3,706.57m
  • Volume: 8,129,437
  • Market Cap: £2,463.01m
  • RiskGrade: 188

Latest Deals

Traded Action Notifier PriceAmountValue
13-May-26 Sell Carolyn McCall 77.79p 652,363 £507,486.23
13-May-26 Transfer From Carolyn McCall 0.000p 1,384,535 £0.00
13-May-26 Sell Chris Kennedy 77.79p 396,282 £308,275.70
13-May-26 Transfer From Chris Kennedy 0.000p 841,045 £0.00
30-Mar-26 Sell Carolyn McCall 74.77p 275,482 £205,964.12

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
13-May-26 Sell Carolyn McCall 77.79p 652,363 £507,486.23
13-May-26 Sell Chris Kennedy 77.79p 396,282 £308,275.70
30-Mar-26 Sell Carolyn McCall 74.77p 275,482 £205,964.12
13-May-26 Transfer From Chris Kennedy 0.000p 841,045 £0.00
13-May-26 Transfer From Carolyn McCall 0.000p 1,384,535 £0.00

Director Shareholdings

Notifier Holding Value*
Carolyn McCall 6,099,094 £4,052,848
Chris Kennedy 475,362 £315,878
Andrew Cosslett 301,889 £200,605
Edward Carter 100,000 £66,450
Margaret Ewing 57,700 £38,342
Sharmila Nebhrajani 50,718 £33,702

Major Shareholders

Notifier** Holding Value*
RWC Asset Management LLP 228,339,000 £151,731,266
BlackRock Inc 223,926,063 £148,798,869
Schroders plc 210,615,274 £139,953,850
Schroders plc 210,248,901 £139,710,395
Artemis Investment Management LLP 206,764,435 £137,394,967
Silchester International Investors Limited 202,667,604 £134,672,623
The Capital Group Companies, Inc. 197,671,036 £131,352,403
AXA S.A.and its group of companies 196,862,678 £130,815,250
Majedie Asset Management Limited 195,687,610 £130,034,417
Brandes Investment Partners 194,304,930 £129,115,626
Ameriprise Financial, Inc. and its group 188,089,760 £124,985,646
ITV Employees’ Benefit Trust 1,253,801 £833,151

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ITV Market Data

Currency UK Pounds
Share Price 66.45p
Change Today -0.15p
% Change -0.23 %
52 Week High 85.20p
52 Week Low 65.95p
Volume 8,129,437
Shares Issued 3,706.57m
Market Cap £2,463.01m
RiskGrade 188

ITV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
92.55% above the market average92.55% above the market average92.55% above the market average92.55% above the market average92.55% above the market average
67.57% above the sector average67.57% above the sector average67.57% above the sector average67.57% above the sector average67.57% above the sector average
Price Trend
17.54% above the market average17.54% above the market average17.54% above the market average17.54% above the market average17.54% above the market average
69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average
Income
90.40% above the market average90.40% above the market average90.40% above the market average90.40% above the market average90.40% above the market average
87.50% above the sector average87.50% above the sector average87.50% above the sector average87.50% above the sector average87.50% above the sector average
Growth
43.53% below the market average43.53% below the market average43.53% below the market average43.53% below the market average43.53% below the market average
Sector averageSector averageSector averageSector averageSector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 4
Sell 1
Strong Sell 0
Total 6
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ITV Dividends

  Latest Previous
  Interim Final
Ex-Div 15-Oct-26 09-Apr-26
Paid 24-Nov-26 21-May-26
Amount 1.70p 3.30p

Trades for 09-Oct-2026

Time Volume / Share Price
16:35 3,292,068 @ 66.45p
16:35 1 @ 66.45p
16:35 10,243 @ 66.45p
16:35 18,616 @ 66.45p
16:35 11,888 @ 66.45p

ITV Key Personnel

CEO Carolyn McCall

Top of Page