FTSE 350 (NMX)

5,517.92
   
  • Change Today:
      42.56
  • 52 Week High: 5,523.50
  • 52 Week Low: 4,195.97
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £3.78 0.13% AAF £3.65 0.27% AAL £32.16 2.68% ABDN £2.10 0.77%
ABF £18.59 0.49% AEP £13.90 0.72% AGT £2.59 0.39% AHT £55.94 2.01%
AIE £2.67 -1.29% AJB £4.53 0.62% ALW £12.98 0.31% AML £0.63 -3.24%
ANTO £34.73 4.11% AO. £1.12 0.00% APN £2.59 0.97% ASHM £1.85 3.82%
ASL £16.10 0.62% ATR £5.82 0.34% ATT £5.40 0.93% AUTO £5.94 3.81%
AV. £6.82 -1.25% AVON £19.18 2.24% AZN £142.16 0.28% BA. £20.53 1.48%
BAB £14.69 1.31% BAG £6.24 -0.16% BAKK £2.31 -1.07% BARC £4.85 0.04%
BATS £40.60 1.25% BBOX £1.58 -0.13% BBY £7.22 1.05% BCG £1.98 2.16%
BEZ £8.23 0.06% BGEO £91.90 0.11% BGFD £9.36 2.41% BHMG £4.04 0.00%
BKG £40.22 0.00% BLND £4.13 -0.63% BME £1.73 1.58% BNKR £1.36 0.59%
BNZL £20.84 1.86% BOY £7.42 0.75% BP. £4.26 2.39% BP00 £0.00 0.00%
BPCR $0.91 0.22% BPT £2.93 1.88% BRBY £13.35 0.00% BREE £3.34 0.36%
BRGE £6.03 1.17% BRSC £13.30 0.30% BRWM £9.08 2.48% BSIF £0.69 0.00%
BT.A £1.81 -0.96% BTRW £3.81 0.63% BWY £27.88 -0.78% BYG £10.56 -0.19%
BYIT £3.69 0.38% CBG £5.18 2.68% CCC £31.68 -1.37% CCEP £66.00 2.01%
CCH £39.38 0.51% CCL £23.61 -0.51% CCR £1.33 0.30% CGT £49.60 0.20%
CHG £5.41 6.08% CHRY £1.17 -0.85% CKN £41.65 4.52% CLDN £3.81 0.00%
CMCX £3.12 1.13% CNA £1.81 2.38% COA £0.85 2.04% CPG £23.45 -0.47%
CRDA £26.93 1.43% CRH £96.52 4.35% CTEC £2.46 1.40% CTY £5.41 0.56%
CURY £1.31 -0.38% CWK £49.50 1.64% CWR £2.50 0.73% DCC £44.46 0.72%
DEC £10.14 -0.98% DGE £16.30 1.75% DLN £18.50 -1.91% DNLM £11.67 0.60%
DOCS £0.77 -0.71% DOM £1.80 -0.11% DPLM £56.60 2.44% DRX £8.91 0.22%
DSCV £6.04 0.50% EDIN £8.31 0.73% EDV £38.94 -4.98% ELM £1.71 0.47%
EMG £2.56 3.48% ENOG £9.09 2.94% ENT £7.64 1.06% ESCT £2.24 0.90%
ESP £0.79 0.25% EWG £1.27 -1.54% EWI £2.27 0.66% EXPN £34.78 2.05%
EZJ £5.03 -0.55% FAN £6.53 0.93% FCIT £12.68 0.79% FCSS £3.15 -0.63%
FEML £10.98 0.00% FEV £4.30 1.53% FGEN £0.68 0.44% FGP £1.90 1.17%
FGT £8.37 1.58% FLTR £160.80 0.78% FOUR £41.65 4.78% FRAS £6.94 0.00%
FRES £35.06 1.92% FSG £4.38 1.16% FSV £4.24 0.36% FUTR £5.22 -0.29%
GAMA £8.81 -0.34% GAW £187.60 1.90% GBG £2.48 -0.80% GCP £0.74 0.54%
GEN £3.30 -0.15% GFTU £9.50 -1.57% GLEN £4.53 9.60% GNS £25.40 -0.97%
GPE £3.28 -0.46% GRG £16.36 -1.27% GRI £1.94 -1.32% GSCT £1.81 1.00%
GSK £18.86 -0.26% HAS £0.52 1.45% HBR £1.91 2.69% HFG £4.89 -0.71%
HGT £5.09 0.39% HICL £1.17 -0.51% HIK £15.74 1.55% HILS £22.95 1.10%
HLMA £36.66 1.05% HLN £3.67 -1.18% HMSO £3.48 0.29% HOC £5.23 1.65%
HRI £26.40 7.32% HSBA £11.94 -0.10% HSL £8.90 0.68% HSX £13.95 -0.29%
HTWS £1.66 -0.95% HVPE £31.35 0.48% HWDN £8.53 1.37% HWG £1.67 -0.89%
IAG £4.24 -2.71% IBST £1.37 1.33% ICG £20.92 1.16% ICGT £15.12 0.53%
IEM £4.03 0.62% IGG £13.19 0.00% IHG $137.70 0.92% IHP £3.56 0.99%
III £31.22 -0.89% IMB £30.11 -0.30% IMI £26.30 0.54% INCH £7.83 0.97%
INF £9.01 1.19% INPP £1.27 0.00% INVP £5.76 1.77% IPF £2.37 0.64%
IPO £0.57 0.18% ITH £1.58 2.73% ITRK £46.18 0.00% ITV £0.81 1.50%
IWG £2.39 0.76% JAM £11.30 0.89% JD. £0.84 0.17% JDW £7.55 -0.53%
JEDT £6.12 0.16% JEGI £1.45 0.70% JFJ £7.37 2.50% JGGI £5.85 0.69%
JIGI £10.04 -1.18% JMAT £23.02 1.68% JMGI £1.43 0.28% JSG £1.37 -0.87%
JTC £12.92 -0.15% JUP £1.73 0.93% JUST £2.17 0.00% KGF £3.23 -1.19%
KIE £2.28 0.44% KLR £17.06 -0.47% KNOS £10.22 -0.20% LAND £6.44 -0.15%
LGEN £2.67 0.72% LLOY £1.00 0.25% LMP £1.98 0.10% LRE £6.03 -0.82%
LSEG £89.52 1.08% LWDB £10.98 0.55% MAB £2.75 0.73% MEGP £1.49 0.41%
MGAM £2.31 0.65% MGNS £49.25 1.34% MKS £3.53 2.38% MNDI £9.18 1.59%
MNG £2.96 -0.10% MNKS £15.52 0.13% MONY £1.90 1.98% MOON £2.10 -0.24%
MRC £2.62 0.19% MRCH £6.08 0.83% MRO £6.25 0.22% MSLH £1.77 0.34%
MTLN  43.50 0.58% MTO £1.70 -0.59% MUT £9.32 0.87% MYI £3.32 0.45%
N91 £2.24 2.01% NAS £0.00 0.00% NBPE £15.88 -0.13% NCC £1.39 0.43%
NG. £11.93 0.80% NWG £6.43 -0.25% NXT £143.35 0.49% OCDO £2.72 1.76%
OCI £5.70 0.00% ONT £1.41 -0.56% OSB £6.30 -0.87% OXB £7.30 -2.80%
OXIG £21.10 -0.71% PAF £1.20 0.67% PAG £8.81 0.46% PAGE £2.27 1.70%
PCT £4.79 1.70% PETS £1.97 -1.40% PEY  10.50 0.96% PFD £1.71 1.07%
PHI £8.28 0.49% PHNX £7.41 -0.34% PHP £1.03 0.58% PIN £3.83 0.66%
PINT £1.10 0.46% PLUS £36.16 0.00% PNL £5.46 0.55% PNN £5.49 0.37%
POLN £9.30 -0.43% PPET £6.30 0.00% PPH £18.02 -0.66% PRN £4.69 0.32%
PRU £11.61 0.00% PSH £46.74 1.26% PSN £13.96 0.40% PSON £10.60 0.33%
PTEC £2.73 1.11% QLT £1.86 1.75% QQ. £5.00 3.20% RAT £20.25 2.48%
RCP £22.15 0.00% REL £31.78 0.95% RHIM £27.15 -0.18% RICA £2.96 0.17%
RIO £60.06 -3.04% RKT £61.76 0.10% RMV £5.16 1.50% RNK £0.99 1.53%
ROR £3.40 1.01% RPI £2.92 2.60% RR. £12.94 1.65% RS1 £6.54 2.03%
RSW £37.10 1.78% RTO £4.71 1.27% RTW $2.24 1.82% SAFE £7.82 0.13%
SAIN £5.17 0.58% SBRY £3.12 -5.29% SCT £14.82 1.23% SDP £6.90 0.29%
SDR £4.18 2.20% SEIT £0.52 -0.95% SEQI £0.80 0.13% SGE £10.82 1.26%
SGRO £7.32 -0.89% SHAW £4.69 -3.30% SHC £1.45 -1.50% SHEL £26.40 3.04%
SMIN £24.58 0.66% SMT £12.12 0.87% SMWH £6.43 1.26% SN. £12.58 -0.87%
SNR £2.15 -2.71% SOI £3.52 0.29% SPI £1.74 0.35% SPX £71.10 2.45%
SRE £1.00 0.30% SRP £2.95 1.10% SSE £23.13 2.03% SSON £15.78 1.02%
SSPG £1.98 1.12% STAN £17.95 -0.66% STJ £14.50 0.97% SUPR £0.84 0.00%
SVS £10.34 0.39% SVT £29.07 0.59% SWR £31.62 0.83% SYNC £0.97 -0.21%
TATE £3.69 2.33% TBCG £39.15 1.16% TCAP £2.54 0.40% TEM £2.47 0.41%
TEP £13.76 1.33% TFIF £1.14 0.18% THG £0.47 -0.21% THRG £6.33 0.32%
THRL £1.02 1.39% TMPL £3.83 1.05% TPK £6.67 1.14% TRIG £0.69 0.29%
TRN £2.22 -0.09% TRST £1.86 1.19% TRY £3.29 0.00% TSCO £4.15 -1.59%
TW. £1.09 0.69% UKW £0.97 -0.10% ULVR £47.44 1.69% USA £2.94 0.17%
UTG £5.75 0.44% UU. £12.42 0.44% VCT £6.93 3.28% VEIL £8.24 0.98%
VOD £1.01 -2.36% VOF £4.72 -0.32% VSVS £4.25 1.00% VTY £6.87 1.96%
WEIR £30.00 1.69% WIX £2.31 -1.49% WIZZ £13.03 -0.76% WKP £4.16 -0.84%
WOSG £4.73 -2.03% WPP £3.50 3.12% WTB £26.34 0.61% WWH £3.86 -0.64%
XPS £3.40 0.00% ZIG £3.86 -0.77%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page