FTSE 350 (NMX)

5,771.12
   
  • Change Today:
      44.16
  • 52 Week High: 5,941.63
  • 52 Week Low: 5,111.67
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £3.88 0.39% AAF £3.14 1.22% AAL £42.25 1.08% ABDN £2.43 0.50%
ABF £18.26 0.80% AEP £1.97 1.86% AGT £2.56 0.00% AIE £2.40 -1.23%
AJB £5.91 0.68% ALW £14.07 0.64% ANTO £39.20 2.14% AO. £0.89 0.79%
APN £2.67 0.76% ASC £5.03 0.20% ASHM £2.16 1.03% ASL £18.04 0.67%
ATG £4.63 1.00% ATR £7.30 0.69% ATT £7.88 0.90% AUTO £4.62 0.20%
AV. £6.82 0.71% AVON £19.02 0.85% AZN £120.00 2.01% BA. £19.07 -1.37%
BAB £9.22 -0.45% BAG £5.55 1.46% BARC £4.51 0.96% BATS £40.18 1.01%
BBOX £1.42 0.85% BBY £9.15 0.49% BCG  1.95 -3.27% BGEO £135.20 1.81%
BGFD £10.94 0.92% BHMG £4.15 0.61% BKG £32.28 1.45% BLND £3.96 0.82%
BME £2.46 0.74% BMY £6.41 0.31% BNKR £1.56 0.39% BNZL £26.16 -0.23%
BOY £9.11 0.00% BP. £5.60 -0.59% BP00 £0.00 0.00% BPCR $0.99 0.61%
BPT £3.41 2.46% BRBY £10.27 2.29% BREE £3.12 0.26% BRGE £5.87 0.00%
BRSC £2.65 0.57% BRWM £9.56 1.06% BT.A £1.99 0.10% BTRW £3.13 1.42%
BWY £20.70 1.57% BYG £8.06 0.75% BYIT £4.46 -0.40% CBG £3.99 1.06%
CCC £54.55 0.65% CCEP £76.90 1.18% CCH £42.20 -0.80% CGT £5.12 0.00%
CHG £5.28 -0.85% CKN £53.75 6.44% CLDN £3.87 0.52% CMCX £6.75 0.15%
CNA £1.49 0.34% COA £0.82 1.42% CORD £1.21 0.00% CPG $29.68 0.17%
CRDA £33.18 0.76% CTEC £2.21 1.19% CTY £5.71 0.71% CURY £1.46 0.14%
CVSG £11.69 1.65% CWK £49.40 -0.30% CWR £4.11 -1.01% DATA £0.60 0.50%
DCC £64.45 0.08% DEC £10.20 -0.97% DGE £15.87 0.73% DLN £17.82 1.02%
DNLM £7.76 0.13% DOCS £0.67 1.81% DOM £2.19 2.92% DPLM £79.35 0.83%
DRX £8.13 0.56% DSCV £8.71 1.52% EDIN £8.19 0.37% EDV £42.12 -0.89%
ELM £1.80 0.56% EMG £3.31 3.11% ENOG £7.08 -0.56% ENT £4.24 -0.02%
ESCT £2.31 0.65% EWG £0.98 3.04% EWI £2.90 1.75% EXPN £25.12 1.87%
EZJ £6.78 0.15% FAN £6.59 1.85% FCIT £3.51 0.69% FCSS £2.50 0.20%
FEML £15.48 0.91% FEV £4.21 0.48% FGEN £0.87 0.35% FGP £1.86 -0.38%
FGT £7.74 1.04% FOUR £43.24 0.89% FRAS £8.11 0.25% FRES £27.28 -0.51%
FSG £4.54 2.14% FSV £4.66 1.09% GAMA £10.90 -0.18% GAW £170.80 0.65%
GCP £0.82 0.00% GEN £2.87 0.70% GFTU £9.45 1.22% GLEN £5.78 1.60%
GNS £20.80 -2.16% GPE £3.08 0.98% GRG £20.52 1.79% GRI £1.64 0.68%
GSCT £1.92 0.21% GSK £17.75 0.88% HAN £3.30 -0.60% HAS £0.64 1.59%
HBR £2.70 -1.25% HFD £2.62 1.55% HFEL £2.72 -0.55% HFG £6.95 0.00%
HGT £3.88 4.02% HICL £1.31 -0.30% HIK £16.15 2.28% HILS £33.25 0.91%
HLMA £35.42 0.40% HLN £3.34 1.00% HMSO £3.36 1.63% HOC £5.29 -1.03%
HRI £30.10 0.50% HSBA £14.74 1.00% HSL £9.57 0.63% HSX £18.56 0.27%
HTWS £2.20 1.76% HVPE £33.05 0.61% HWDN £7.62 1.13% HWG £1.87 -0.11%
IAG £4.38 0.83% ICG £17.74 0.57% ICGT £13.80 0.15% IGG £9.73 -1.27%
IHG $160.55 0.75% IHP £3.67 0.69% III £24.09 -0.12% IMB £24.82 1.31%
IMI £31.72 0.70% INCH £6.99 -4.51% INF £8.93 3.62% INPP £1.35 0.30%
INVP £6.08 0.58% IPO £0.71 1.57% ITH £2.79 -0.78% ITRK £58.85 0.00%
ITV £0.67 1.13% IWG £1.76 0.69% JAM £12.52 0.64% JD. £0.80 0.18%
JDW £9.62 1.00% JEDT £6.14 0.99% JEGI £1.40 0.72% JEMI £2.18 0.00%
JFJ £8.49 0.95% JGGI £6.18 0.73% JMAT £24.30 1.00% JMGI £1.74 -0.11%
JSG £1.37 0.88% JUP £1.68 1.20% KGF £3.28 0.89% KIE £3.01 0.47%
KLR £33.12 0.98% KNOS £12.17 1.08% LAND £6.25 1.05% LGEN £2.90 0.31%
LLOY £1.05 1.25% LMP £1.73 1.05% LRE £6.38 -0.16% LSEG £83.12 0.87%
LWDB £12.32 0.82% MAB £2.95 0.17% MGAM £2.72 0.37% MGNS £41.66 -0.14%
MKS £3.84 2.18% MNDI £7.82 -0.05% MNG £3.11 -0.80% MNKS £16.82 0.24%
MNO n/a n/a MNTN $2.19 -0.68% MONY £1.75 1.56% MOON £2.71 0.82%
MRC £2.74 0.74% MRCH £6.61 0.61% MRO £4.79 0.76% MTLN  50.02 0.80%
MTO £2.10 0.10% MUT £9.58 0.74% MYI £3.58 0.70% N91 £2.05 0.39%
NAIT £4.26 -0.23% NAS £4.25 0.00% NBPE £14.94 -0.53% NCC £1.46 0.55%
NG. £11.60 1.00% NWG £6.70 0.99% NXT £143.20 0.99% OCDO £2.67 3.97%
OCI £5.25 0.96% ONT £2.26 2.91% OSB £4.95 0.77% OXB £5.51 1.29%
OXIG £30.92 1.44% PAF £1.19 -0.58% PAG £7.10 -0.70% PAGE £2.12 1.92%
PCT £7.22 0.70% PETS £2.07 0.39% PEY  7.06 0.28% PFD £1.88 0.59%
PHI £11.44 -0.69% PHP £0.90 0.73% PIN £3.89 0.26% PINE £4.47 0.00%
PINT £1.11 -0.18% PLUS £32.74 0.12% PNL £5.41 0.37% PNN £4.56 1.65%
POLN £9.03 0.67% PPET £6.00 0.00% PPH £14.54 1.11% PRU £9.22 0.35%
PSH £37.48 1.52% PSN £12.35 1.81% PSON £12.39 0.77% PTEC £3.89 0.47%
QLT £1.76 0.34% QQ. £4.71 -1.01% RAT £15.32 0.92% RCP £24.70 0.82%
REL £25.80 1.73% RHIM £28.05 -2.60% RICA £2.94 0.00% RIO £72.16 0.46%
RKT £49.27 0.78% RMV £4.45 0.25% RNK £0.74 1.51% ROR £4.89 0.04%
ROSE £3.16 0.64% RPI £6.90 0.36% RR. £14.76 -0.14% RS1 £7.62 0.66%
RSW £59.35 1.37% RTO £2.99 0.07% RTW $2.32 0.00% SAFE £5.08 1.50%
SAIN £5.55 0.54% SBRY £3.25 0.77% SCT £18.42 0.38% SDLF £8.77 1.04%
SDP £8.59 0.23% SEIT £0.34 1.05% SEQI £0.83 0.00% SGE £10.06 0.45%
SGRO £9.18 0.33% SHAW £3.00 0.67% SHC £1.37 1.40% SHEL £36.52 0.56%
SMIN £28.69 0.99% SMT £16.47 1.64% SMWH £3.70 0.27% SN. £10.19 1.44%
SNR £2.97 0.00% SOI £4.55 -1.52% SPI £2.47 0.00% SPX £73.70 1.31%
SRE £0.88 -0.34% SRP £2.52 -0.16% SSE £24.91 1.01% SSIC n/a n/a
SSIT £2.01 0.00% SSPG £1.88 0.21% STAN £22.76 1.34% STJ £10.51 1.11%
SUPR £0.81 0.25% SVS £9.82 1.24% SVT £31.44 1.35% SYNC £1.24 1.80%
TATE £5.61 0.18% TBCG £51.40 1.18% TCAP £3.25 0.12% TEM £3.39 -0.15%
TEP £8.56 3.76% TFIF £1.08 0.56% THG £0.26 0.38% THRL £1.13 0.71%
TMPL £4.14 0.61% TPK £5.85 1.04% TRIG £0.77 0.66% TRN £1.97 1.08%
TRST £2.40 0.84% TRY £2.72 0.00% TSCO £4.71 0.15% TW. £0.80 1.17%
UKW £1.12 0.63% ULVR £45.27 0.60% USA £3.93 1.29% UTG £4.56 0.40%
UU. £14.28 1.35% VCT £9.31 0.11% VEIL £7.25 0.42% VLX £6.96 2.81%
VOD £1.28 0.39% VOF £4.28 0.59% VSVS £4.45 0.09% VTY £2.39 0.17%
WEIR £26.38 2.17% WIX £1.99 0.30% WIZZ £10.43 0.39% WKP £3.56 0.00%
WOSG £6.66 0.45% WPP £3.77 1.15% WTB £24.79 2.18% WWH £3.71 1.36%
XPP £20.35 1.24% XPS £2.96 0.51% ZIG £4.42 0.57%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page