- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 500 (S500)
6,944.82
- Change Today: 42.77
- 52 Week High: 6,948.69
- 52 Week Low: 4,982.77
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $147.60 | 0.00% | AAL | $15.67 | 0.00% | AAP | $41.36 | 0.00% | AAPL | $262.36 | 0.00% |
| ABBV | $223.93 | 0.00% | ABMD | $0.00 | 0.00% | ABT | $127.78 | 0.00% | ACN | $275.93 | 0.00% |
| ADBE | $335.99 | 0.00% | ADI | $292.94 | 0.00% | ADM | $60.49 | 0.00% | ADP | $261.12 | 0.00% |
| ADSK | $293.17 | 0.00% | AEE | $100.61 | 0.00% | AES | $14.90 | 0.00% | AFL | $111.96 | 0.00% |
| AGN | $0.00 | 0.00% | AIG | $78.07 | 0.00% | AIV | $5.91 | 0.00% | AIZ | $235.62 | 0.00% |
| AJG | $262.77 | 0.00% | AKAM | $88.74 | 0.00% | ALB | $158.15 | 0.00% | ALGN | $167.66 | 0.00% |
| ALK | $50.73 | 0.00% | ALL | $207.92 | 0.00% | ALLE | $161.84 | 0.00% | ALXN | $0.00 | 0.00% |
| AMAT | $296.01 | 0.00% | AMD | $214.35 | 0.00% | AME | $214.16 | 0.00% | AMG | $310.31 | 0.00% |
| AMGN | $330.17 | 0.00% | AMP | $510.24 | 0.00% | AMT | $175.82 | 0.00% | AMZN | $240.93 | 0.00% |
| ANET | $132.58 | 0.00% | ANSS | $0.00 | 0.00% | AON | $349.67 | 0.00% | AOS | $68.65 | 0.00% |
| APA | $23.88 | 0.00% | APC | $0.00 | 0.00% | APD | $258.36 | 0.00% | APH | $141.38 | 0.00% |
| APTV | $82.61 | 0.00% | ARE | $52.38 | 0.00% | ARNC | $0.00 | 0.00% | ATO | $167.54 | 0.00% |
| ATVI | $0.00 | 0.00% | AVB | $183.74 | 0.00% | AVGO | $343.77 | 0.00% | AVY | $182.04 | 0.00% |
| AWK | $128.97 | 0.00% | AXP | $383.56 | 0.00% | AZO | $3,244.92 | 0.00% | BA | $229.84 | 0.00% |
| BAC | $57.25 | 0.00% | BALL | $54.30 | 0.00% | BAX | $20.55 | 0.00% | BBWI | $22.04 | 0.00% |
| BBY | $72.17 | 0.00% | BDX | $205.36 | 0.00% | BEN | $25.12 | 0.00% | BF.B | $26.10 | 0.00% |
| BFH | $80.26 | 0.00% | BHF | $65.05 | 0.00% | BIIB | $182.61 | 0.00% | BK | $121.31 | 0.00% |
| BKNG | $5,348.39 | 0.00% | BLK | $1,112.28 | 0.00% | BMY | $54.42 | 0.00% | BR | $221.70 | 0.00% |
| BRK.B | $499.05 | 0.00% | BSX | $97.79 | 0.00% | BWA | $47.89 | 0.00% | BXP | $68.10 | 0.00% |
| C | $122.50 | 0.00% | CAG | $16.85 | 0.00% | CAH | $208.48 | 0.00% | CAT | $623.09 | 0.00% |
| CB | $309.29 | 0.00% | CBRE | $166.92 | 0.00% | CCI | $87.13 | 0.00% | CCL | $32.30 | 0.00% |
| CDNS | $314.64 | 0.00% | CE | $44.49 | 0.00% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $79.45 | 0.00% | CFG | $62.14 | 0.00% | CHD | $85.52 | 0.00% | CHRW | $167.66 | 0.00% |
| CHTR | $210.62 | 0.00% | CI | $284.76 | 0.00% | CINF | $162.12 | 0.00% | CKK | 0.00 | 0.00% |
| CL | $77.20 | 0.00% | CLX | $100.61 | 0.00% | CMA | $92.45 | 0.00% | CMCSA | $27.42 | 0.00% |
| CME | $269.15 | 0.00% | CMG | $38.62 | 0.00% | CMI | $546.76 | 0.00% | CMS | $70.38 | 0.00% |
| CNC | $45.74 | 0.00% | CNP | $38.24 | 0.00% | COF | $257.94 | 0.00% | COP | $97.11 | 0.00% |
| COR | $346.17 | 0.00% | COST | $889.10 | 0.00% | COTY | $3.17 | 0.00% | CPAY | $317.63 | 0.00% |
| CPRI | $25.77 | 0.00% | CPRT | $38.96 | 0.00% | CRM | $262.90 | 0.00% | CSCO | $75.23 | 0.00% |
| CSX | $36.07 | 0.00% | CTAS | $187.38 | 0.00% | CTRA | $25.07 | 0.00% | CTSH | $84.62 | 0.00% |
| CTXS | $0.00 | 0.00% | CVS | $80.70 | 0.00% | CVX | $156.54 | 0.00% | CXO | $0.00 | 0.00% |
| D | $58.72 | 0.00% | DAL | $72.22 | 0.00% | DE | $485.98 | 0.00% | DFS | $0.00 | 0.00% |
| DG | $144.69 | 0.00% | DGX | $180.46 | 0.00% | DHI | $144.50 | 0.00% | DHR | $236.59 | 0.00% |
| DINO | $48.16 | 0.00% | DIS | $114.57 | 0.00% | DISCA | $0.00 | 0.00% | DISCK | $0.00 | 0.00% |
| DISH | $0.00 | 0.00% | DLR | $156.78 | 0.00% | DLTR | $133.78 | 0.00% | DOC | $16.50 | 0.00% |
| DOV | $203.50 | 0.00% | DRE | $0.00 | 0.00% | DRI | $200.25 | 0.00% | DTE | $130.04 | 0.00% |
| DUK | $117.74 | 0.00% | DVA | $114.72 | 0.00% | DVN | $35.89 | 0.00% | DWDP | $0.00 | 0.00% |
| DXC | $14.65 | 0.00% | EA | $204.28 | 0.00% | EBAY | $91.51 | 0.00% | ECL | $271.53 | 0.00% |
| ED | $99.32 | 0.00% | EFX | $212.25 | 0.00% | EG | $332.32 | 0.00% | EIX | $60.51 | 0.00% |
| EL | $108.55 | 0.00% | ELV | $371.37 | 0.00% | EMN | $68.32 | 0.00% | EMR | $145.62 | 0.00% |
| EOG | $105.00 | 0.00% | EQIX | $788.06 | 0.00% | EQR | $62.41 | 0.00% | ES | $67.41 | 0.00% |
| ESS | $256.61 | 0.00% | ETN | $332.97 | 0.00% | ETR | $93.32 | 0.00% | EW | $85.85 | 0.00% |
| EXPD | $0.00 | 0.00% | EXPE | $299.21 | 0.00% | EXR | $135.46 | 0.00% | F | $13.80 | 0.00% |
| FANG | $144.47 | 0.00% | FAST | $41.54 | 0.00% | FBIN | $53.32 | 0.00% | FCX | $56.15 | 0.00% |
| FDX | $307.93 | 0.00% | FE | $44.84 | 0.00% | FFIV | $270.64 | 0.00% | FI | $63.80 | 0.00% |
| FIS | $67.05 | 0.00% | FITB | $49.78 | 0.00% | FL | $0.00 | 0.00% | FLIR | $0.00 | 0.00% |
| FLR | $44.86 | 0.00% | FLS | $72.80 | 0.00% | FMC | $14.85 | 0.00% | FRC | $0.00 | 0.00% |
| FRT | $100.92 | 0.00% | FTI | $48.34 | 0.00% | FTNT | $78.44 | 0.00% | FTV | $55.45 | 0.00% |
| GAP | $27.05 | 0.00% | GD | $360.71 | 0.00% | GE | $327.54 | 0.00% | GEN | $26.21 | 0.00% |
| GILD | $121.36 | 0.00% | GIS | $43.84 | 0.00% | GL | $139.64 | 0.00% | GLW | $89.25 | 0.00% |
| GM | $82.18 | 0.00% | GOOG | $314.55 | 0.00% | GOOGL | $314.34 | 0.00% | GPC | $124.50 | 0.00% |
| GPN | $77.03 | 0.00% | GS | $955.47 | 0.00% | GWW | $1,028.98 | 0.00% | HAL | $30.83 | 0.00% |
| HAS | $87.24 | 0.00% | HBAN | $18.30 | 0.00% | HBI | $6.47 | 0.00% | HCA | $483.60 | 0.00% |
| HD | $349.29 | 0.00% | HES | $0.00 | 0.00% | HIG | $136.93 | 0.00% | HII | $367.60 | 0.00% |
| HLT | $293.28 | 0.00% | HOG | $21.30 | 0.00% | HOLX | $74.91 | 0.00% | HP | $31.06 | 0.00% |
| HPE | $23.79 | 0.00% | HPQ | $22.15 | 0.00% | HRB | $43.48 | 0.00% | HRL | $22.85 | 0.00% |
| HSIC | $78.55 | 0.00% | HSY | $179.28 | 0.00% | HUM | $279.84 | 0.00% | IBM | $302.47 | 0.00% |
| ICE | $166.01 | 0.00% | IDXX | $706.83 | 0.00% | IFF | $68.87 | 0.00% | ILMN | $147.11 | 0.00% |
| INCY | $106.66 | 0.00% | INTC | $40.04 | 0.00% | INTU | $647.20 | 0.00% | IP | $41.00 | 0.00% |
| IPG | $24.57 | 0.00% | IPGP | $79.47 | 0.00% | IQV | $240.53 | 0.00% | IRM | $84.88 | 0.00% |
| ISRG | $592.85 | 0.00% | IT | $244.78 | 0.00% | ITW | $254.15 | 0.00% | IVZ | $28.25 | 0.00% |
| J | $137.67 | 0.00% | JBHT | $205.54 | 0.00% | JCI | $113.95 | 0.00% | JEF | $66.26 | 0.00% |
| JKHY | $185.56 | 0.00% | JNJ | $204.79 | 0.00% | JNPR | $0.00 | 0.00% | JPM | $334.61 | 0.00% |
| JWN | $0.00 | 0.00% | K | $83.44 | 0.00% | KEY | $21.57 | 0.00% | KEYS | $213.64 | 0.00% |
| KHC | $23.51 | 0.00% | KIM | $20.34 | 0.00% | KLAC | $1,395.00 | 0.00% | KMB | $0.00 | 0.00% |
| KMI | $26.82 | 0.00% | KMX | $40.93 | 0.00% | KO | $67.84 | 0.00% | KR | $61.74 | 0.00% |
| KSS | $22.11 | 0.00% | KSU | $0.00 | 0.00% | L | $105.19 | 0.00% | LEG | $11.64 | 0.00% |
| LEN | $106.36 | 0.00% | LH | $260.40 | 0.00% | LHX | $314.47 | 0.00% | LKQ | $31.52 | 0.00% |
| LLL | $0.00 | 0.00% | LLY | $1,064.04 | 0.00% | LMT | $522.04 | 0.00% | LNC | $46.46 | 0.00% |
| LNT | $65.38 | 0.00% | LOW | $246.49 | 0.00% | LRCX | $206.96 | 0.00% | LUMN | $8.30 | 0.00% |
| LUV | $42.48 | 0.00% | LW | $41.52 | 0.00% | LYB | $46.20 | 0.00% | M | $23.22 | 0.00% |
| MA | $580.34 | 0.00% | MAA | $138.17 | 0.00% | MAC | $18.89 | 0.00% | MAR | $321.86 | 0.00% |
| MAS | $66.03 | 0.00% | MAT | $21.27 | 0.00% | MCD | $302.77 | 0.00% | MCHP | $74.87 | 0.00% |
| MCK | $826.51 | 0.00% | MCO | $532.90 | 0.00% | MDLZ | $52.73 | 0.00% | MDT | $100.31 | 0.00% |
| MET | $81.18 | 0.00% | META | $660.62 | 0.00% | MGM | $35.74 | 0.00% | MHK | $112.13 | 0.00% |
| MKC | $66.35 | 0.00% | MLM | $646.24 | 0.00% | MMC | $185.54 | 0.00% | MMM | $166.21 | 0.00% |
| MNST | $75.72 | 0.00% | MO | $55.16 | 0.00% | MOS | $25.16 | 0.00% | MPC | $170.42 | 0.00% |
| MRK | $108.87 | 0.00% | MRO | $0.00 | 0.00% | MS | $187.75 | 0.00% | MSCI | $586.96 | 0.00% |
| MSFT | $478.51 | 0.00% | MSI | $381.06 | 0.00% | MTB | $211.33 | 0.00% | MTD | $1,485.15 | 0.00% |
| MU | $343.43 | 0.00% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NCLH | $23.80 | 0.00% |
| NDAQ | $100.69 | 0.00% | NEE | $81.05 | 0.00% | NEM | $109.20 | 0.00% | NFLX | $90.65 | 0.00% |
| NI | $41.88 | 0.00% | NKE | $65.35 | 0.00% | NKTR | $42.97 | 0.00% | NLSN | $0.00 | 0.00% |
| NOC | $610.61 | 0.00% | NOV | $16.90 | 0.00% | NRG | $159.63 | 0.00% | NSC | $291.15 | 0.00% |
| NTAP | $106.62 | 0.00% | NTRS | $144.12 | 0.00% | NUE | $169.35 | 0.00% | NVDA | $187.24 | 0.00% |
| NWS | $30.10 | 0.00% | NWSA | $26.46 | 0.00% | O | $57.42 | 0.00% | OKE | $70.87 | 0.00% |
| OMC | $79.63 | 0.00% | ORCL | $193.75 | 0.00% | ORLY | $90.39 | 0.00% | OXY | $41.74 | 0.00% |
| PAYX | $111.22 | 0.00% | PBCT | $0.00 | 0.00% | PCAR | $117.08 | 0.00% | PEG | $78.60 | 0.00% |
| PEP | $138.96 | 0.00% | PFE | $25.43 | 0.00% | PFG | $91.80 | 0.00% | PG | $139.91 | 0.00% |
| PGR | $212.35 | 0.00% | PH | $928.76 | 0.00% | PHM | $121.15 | 0.00% | PKG | $211.72 | 0.00% |
| PLD | $127.46 | 0.00% | PM | $155.16 | 0.00% | PNC | $218.04 | 0.00% | PNR | $104.47 | 0.00% |
| PNW | $89.25 | 0.00% | PPG | $105.64 | 0.00% | PPL | $34.89 | 0.00% | PRGO | $14.75 | 0.00% |
| PRU | $117.67 | 0.00% | PSA | $270.32 | 0.00% | PSX | $136.65 | 0.00% | PVH | $70.01 | 0.00% |
| PWR | $438.22 | 0.00% | PXD | $0.00 | 0.00% | PYPL | $59.81 | 0.00% | QCOM | $182.45 | 0.00% |
| QRVO | $88.12 | 0.00% | RCL | $297.75 | 0.00% | REG | $69.62 | 0.00% | REGN | $776.54 | 0.00% |
| RF | $28.71 | 0.00% | RHI | $27.90 | 0.00% | RHT | $0.00 | 0.00% | RJF | $168.86 | 0.00% |
| RL | $363.22 | 0.00% | RMD | $249.19 | 0.00% | ROK | $413.36 | 0.00% | ROL | $59.51 | 0.00% |
| ROP | $0.00 | 0.00% | ROST | $187.53 | 0.00% | RSG | $210.93 | 0.00% | RTN | $0.00 | 0.00% |
| RTX | $190.40 | 0.00% | RVTY | $105.05 | 0.00% | SBAC | $188.12 | 0.00% | SBUX | $89.46 | 0.00% |
| SCHW | $103.57 | 0.00% | SEE | $41.45 | 0.00% | SHW | $340.09 | 0.00% | SIVB | $0.00 | 0.00% |
| SJM | $95.91 | 0.00% | SLB | $43.63 | 0.00% | SLG | $48.64 | 0.00% | SNA | $357.73 | 0.00% |
| SNPS | $508.77 | 0.00% | SO | $87.52 | 0.00% | SPG | $186.30 | 0.00% | SPGI | $539.65 | 0.00% |
| SRE | $87.70 | 0.00% | STI | $0.00 | 0.00% | STT | $134.32 | 0.00% | STX | $330.42 | 0.00% |
| STZ | $143.65 | 0.00% | SWK | $80.76 | 0.00% | SWKS | $66.27 | 0.00% | SYF | $88.47 | 0.00% |
| SYK | $366.39 | 0.00% | SYY | $73.02 | 0.00% | T | $24.34 | 0.00% | TAP | $46.19 | 0.00% |
| TDG | $1,384.40 | 0.00% | TEL | $231.31 | 0.00% | TFC | $51.18 | 0.00% | TFX | $124.82 | 0.00% |
| TGT | $104.30 | 0.00% | TIF | $0.00 | 0.00% | TJX | $153.92 | 0.00% | TMO | $620.72 | 0.00% |
| TNL | $75.25 | 0.00% | TPR | $133.18 | 0.00% | TRIP | $14.70 | 0.00% | TROW | $109.01 | 0.00% |
| TRV | $285.19 | 0.00% | TSCO | $50.31 | 0.00% | TSN | $55.97 | 0.00% | TSS | $0.00 | 0.00% |
| TTWO | $254.35 | 0.00% | TWTR | $0.00 | 0.00% | TXN | $192.10 | 0.00% | TXT | $90.07 | 0.00% |
| UA | $5.43 | 0.00% | UAA | $5.69 | 0.00% | UAL | $117.53 | 0.00% | UDR | $37.11 | 0.00% |
| UHS | $221.74 | 0.00% | ULTA | $650.06 | 0.00% | UNH | $348.97 | 0.00% | UNM | $78.66 | 0.00% |
| UNP | $233.62 | 0.00% | UPS | $105.22 | 0.00% | URI | $892.10 | 0.00% | USB | $56.08 | 0.00% |
| V | $357.56 | 0.00% | VAR | $0.00 | 0.00% | VFC | $19.47 | 0.00% | VIAB | $0.00 | 0.00% |
| VLO | $178.27 | 0.00% | VMC | $299.85 | 0.00% | VNO | $34.33 | 0.00% | VRSK | $221.23 | 0.00% |
| VRSN | $246.20 | 0.00% | VRTX | $468.38 | 0.00% | VTR | $76.14 | 0.00% | VZ | $40.30 | 0.00% |
| WAB | $220.94 | 0.00% | WAT | $400.54 | 0.00% | WBA | $0.00 | 0.00% | WCG | $0.00 | 0.00% |
| WDC | $219.38 | 0.00% | WEC | $105.95 | 0.00% | WELL | $185.66 | 0.00% | WFC | $96.39 | 0.00% |
| WHR | $79.11 | 0.00% | WM | $219.08 | 0.00% | WMB | $59.50 | 0.00% | WMT | $113.56 | 0.00% |
| WRK | $0.00 | 0.00% | WTW | $336.10 | 0.00% | WU | $9.69 | 0.00% | WY | $23.99 | 0.00% |
| WYNN | $120.53 | 0.00% | XEC | $0.00 | 0.00% | XEL | $74.43 | 0.00% | XLNX | $0.00 | 0.00% |
| XOM | $121.05 | 0.00% | XRAY | $12.37 | 0.00% | XYL | $141.33 | 0.00% | YUM | $151.41 | 0.00% |
| ZBH | $94.75 | 0.00% | ZION | $60.96 | 0.00% | ZTS | $129.35 | 0.00% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN