- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 500 (S500)
7,690.73
- Change Today: 31.29
- 52 Week High: 7,818.93
- 52 Week Low: 6,343.72
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $169.90 | -3.22% | AAL | $11.68 | -0.97% | AAP | $43.70 | -0.50% | AAPL | $342.94 | -1.02% |
| ABBV | $282.68 | -0.25% | ABMD | $0.00 | 0.00% | ABT | $104.06 | -0.59% | ACN | $236.93 | 5.34% |
| ADBE | $247.09 | -1.47% | ADI | $394.35 | -2.62% | ADM | $80.51 | -2.92% | ADP | $287.03 | -0.74% |
| ADSK | $240.70 | -0.17% | AEE | $104.01 | 0.24% | AES | $14.96 | -0.07% | AFL | $118.67 | 0.53% |
| AGN | $0.00 | 0.00% | AIG | $80.66 | 1.95% | AIV | $1.65 | -1.79% | AIZ | $280.56 | -0.46% |
| AJG | $253.01 | 1.16% | AKAM | $87.25 | -1.49% | ALB | $94.64 | -3.61% | ALGN | $149.00 | 4.60% |
| ALK | $33.98 | -6.90% | ALL | $246.85 | 3.03% | ALLE | $155.44 | -0.20% | ALXN | $0.00 | 0.00% |
| AMAT | $413.11 | -3.30% | AMD | $538.05 | 0.53% | AME | $247.22 | -0.52% | AMG | $385.10 | 0.54% |
| AMGN | $424.94 | -2.91% | AMP | $480.41 | -4.41% | AMT | $183.03 | 0.92% | AMZN | $262.45 | 5.00% |
| ANET | $182.95 | -1.42% | ANSS | $0.00 | 0.00% | AON | $289.74 | 1.03% | AOS | $58.68 | -1.33% |
| APA | $49.76 | 5.58% | APC | $0.00 | 0.00% | APD | $298.65 | 0.69% | APH | $80.28 | -1.48% |
| APTV | $44.48 | -1.57% | ARE | $40.63 | -4.04% | ARNC | $0.00 | 0.00% | ATO | $164.74 | 0.48% |
| ATVI | $0.00 | 0.00% | AVB | $0.00 | 0.00% | AVGO | $334.59 | -0.77% | AVY | $175.56 | -0.18% |
| AWK | $133.57 | 0.40% | AXP | $316.41 | 0.81% | AZO | $3,097.88 | 1.25% | BA | $191.42 | 1.43% |
| BAC | $50.39 | -2.53% | BALL | $63.84 | 1.66% | BAX | $24.99 | -2.99% | BBWI | $19.84 | -2.94% |
| BBY | $91.13 | -3.23% | BDX | $190.74 | -1.56% | BEN | $30.71 | -2.14% | BF.B | $28.22 | -1.26% |
| BFH | $102.45 | 1.13% | BHF | $47.60 | -1.71% | BIIB | $233.48 | -1.89% | BK | $0.00 | 0.00% |
| BKNG | $162.60 | -1.36% | BLK | $1,124.60 | 0.34% | BMY | $58.83 | -2.87% | BR | $175.12 | 0.58% |
| BRK.B | $532.23 | 1.25% | BSX | $45.05 | 2.06% | BWA | $58.23 | -0.75% | BXP | $57.94 | -2.93% |
| C | $121.69 | -1.23% | CAG | $14.03 | -1.06% | CAH | $252.65 | -0.42% | CAT | $725.79 | -1.34% |
| CB | $356.27 | 0.99% | CBRE | $130.77 | -3.48% | CCI | $81.06 | 1.32% | CCL | $26.45 | -0.04% |
| CDNS | $325.86 | 0.59% | CE | $47.88 | 3.10% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $118.51 | -1.05% | CFG | $62.76 | -1.06% | CHD | $104.09 | 0.98% | CHRW | $138.85 | -0.65% |
| CHTR | $108.51 | 0.54% | CI | $298.50 | -0.10% | CINF | $169.89 | -0.02% | CKK | 0.00 | 0.00% |
| CL | $92.86 | 0.20% | CLX | $85.56 | -0.74% | CMA | $0.00 | 0.00% | CMCSA | $21.90 | 1.34% |
| CME | $293.53 | 2.00% | CMG | $29.85 | -2.39% | CMI | $522.13 | -1.99% | CMS | $67.37 | 0.64% |
| CNC | $68.63 | -2.67% | CNP | $39.56 | -0.60% | COF | $199.83 | 0.49% | COP | $145.24 | 2.48% |
| COR | $340.00 | -0.41% | COST | $995.53 | -1.07% | COTY | $3.19 | 0.00% | CPAY | $402.56 | -0.90% |
| CPRI | $16.15 | 1.89% | CPRT | $27.51 | 1.40% | CRM | $242.45 | -1.74% | CSCO | $106.50 | -4.77% |
| CSX | $47.88 | -1.42% | CTAS | $212.30 | -1.24% | CTRA | $0.00 | 0.00% | CTSH | $66.79 | 2.47% |
| CTXS | $0.00 | 0.00% | CVS | $92.68 | 0.11% | CVX | $224.37 | 2.30% | CXO | $0.00 | 0.00% |
| D | $62.21 | -1.03% | DAL | $74.63 | -4.42% | DE | $627.00 | -3.64% | DFS | $0.00 | 0.00% |
| DG | $133.27 | -0.46% | DGX | $234.91 | -1.77% | DHI | $135.31 | -3.04% | DHR | $224.43 | -3.05% |
| DINO | $124.42 | -0.22% | DIS | $109.59 | -0.98% | DISCA | $0.00 | 0.00% | DISCK | $0.00 | 0.00% |
| DISH | $0.00 | 0.00% | DLR | $173.00 | -0.84% | DLTR | $123.15 | -1.03% | DOC | $18.40 | -2.95% |
| DOV | $195.37 | 0.66% | DRE | $0.00 | 0.00% | DRI | $216.24 | 0.90% | DTE | $126.93 | -1.09% |
| DUK | $119.27 | 0.33% | DVA | $187.00 | -1.14% | DVN | $50.92 | 3.41% | DWDP | $0.00 | 0.00% |
| DXC | $14.26 | 3.41% | EA | $0.00 | 0.00% | EBAY | $120.47 | 0.23% | ECL | $285.94 | -1.67% |
| ED | $109.69 | -0.15% | EFX | $158.57 | -1.67% | EG | $390.49 | 2.40% | EIX | $55.68 | 0.05% |
| EL | $105.78 | -1.32% | ELV | $430.23 | 0.42% | EMN | $62.48 | -2.18% | EMR | $160.54 | -0.99% |
| EOG | $157.65 | 3.30% | EQIX | $975.71 | -0.45% | EQR | $0.00 | 0.00% | ES | $64.48 | -2.29% |
| ESS | $266.65 | -1.12% | ETN | $391.50 | -2.73% | ETR | $103.80 | -0.15% | EW | $87.22 | -1.00% |
| EXPD | $0.00 | 0.00% | EXPE | $291.72 | 1.64% | EXR | $138.18 | 0.36% | F | $12.18 | -1.06% |
| FANG | $203.12 | 3.48% | FAST | $51.02 | -2.09% | FBIN | $40.18 | 0.55% | FCX | $69.75 | -0.44% |
| FDX | $293.78 | -0.60% | FE | $45.25 | -0.66% | FFIV | $450.80 | -0.08% | FI | $0.00 | 0.00% |
| FIS | $35.98 | -0.42% | FITB | $0.00 | 0.00% | FL | $0.00 | 0.00% | FLIR | $0.00 | 0.00% |
| FLR | $46.57 | -2.31% | FLS | $70.50 | -0.38% | FMC | $5.36 | -4.63% | FRC | $0.00 | 0.00% |
| FRT | $104.77 | -0.86% | FTI | $69.86 | 2.39% | FTNT | $171.50 | -5.82% | FTV | $57.48 | -0.52% |
| GAP | $23.54 | 0.34% | GD | $341.43 | 1.31% | GE | $311.28 | -0.23% | GEN | $23.64 | -2.35% |
| GILD | $153.07 | -3.05% | GIS | $32.57 | -0.94% | GL | $167.85 | 0.16% | GLW | $132.74 | -4.11% |
| GM | $82.75 | -1.09% | GOOG | $340.16 | -0.84% | GOOGL | $344.18 | -0.73% | GPC | $130.18 | -2.49% |
| GPN | $84.59 | 0.50% | GS | $875.78 | -1.74% | GWW | $1,318.06 | -0.98% | HAL | $32.98 | 0.27% |
| HAS | $98.49 | 1.39% | HBAN | $15.23 | 1.20% | HBI | $0.00 | 0.00% | HCA | $454.88 | -2.91% |
| HD | $309.88 | 0.53% | HES | $0.00 | 0.00% | HIG | $134.33 | 1.14% | HII | $269.64 | 0.91% |
| HLT | $346.04 | 0.89% | HOG | $26.73 | -3.12% | HOLX | $0.00 | 0.00% | HP | $38.20 | 1.38% |
| HPE | $55.87 | -4.71% | HPQ | $30.24 | -1.98% | HRB | $47.37 | -1.95% | HRL | $20.35 | 0.79% |
| HSIC | $83.97 | -2.82% | HSY | $167.00 | -1.00% | HUM | $414.98 | -3.98% | IBM | $236.39 | 0.97% |
| ICE | $158.40 | -0.01% | IDXX | $555.80 | 3.21% | IFF | $90.96 | 0.74% | ILMN | $262.66 | 0.53% |
| INCY | $113.25 | -0.99% | INTC | $92.03 | -0.29% | INTU | $325.62 | -0.72% | IP | $33.75 | -1.03% |
| IPG | $0.00 | 0.00% | IPGP | $72.48 | 2.92% | IQV | $265.88 | -1.90% | IRM | $111.55 | -1.00% |
| ISRG | $433.18 | 2.92% | IT | $207.72 | 0.20% | ITW | $270.17 | -0.38% | IVZ | $28.29 | -1.77% |
| J | $138.34 | -2.56% | JBHT | $223.25 | -4.27% | JCI | $148.22 | 0.40% | JEF | $43.60 | -2.90% |
| JKHY | $152.79 | -3.90% | JNJ | $253.79 | 0.20% | JNPR | $0.00 | 0.00% | JPM | $333.53 | -0.60% |
| JWN | $0.00 | 0.00% | K | $0.00 | 0.00% | KEY | $19.92 | -0.10% | KEYS | $335.86 | -1.82% |
| KHC | $24.60 | 1.23% | KIM | $22.69 | 0.09% | KLAC | $166.40 | -2.43% | KMB | $0.00 | 0.00% |
| KMI | $33.39 | 1.74% | KMX | $51.65 | -1.84% | KO | $93.42 | 1.54% | KR | $63.05 | 0.54% |
| KSS | $21.44 | -4.33% | KSU | $0.00 | 0.00% | L | $110.23 | 1.32% | LEG | $0.00 | 0.00% |
| LEN | $75.87 | -2.34% | LH | $318.83 | -1.92% | LHX | $243.84 | 1.39% | LKQ | $21.52 | -3.50% |
| LLL | $0.00 | 0.00% | LLY | $1,240.34 | -0.90% | LMT | $548.23 | 2.93% | LNC | $39.28 | -1.82% |
| LNT | $66.85 | -1.88% | LOW | $195.92 | 0.10% | LRCX | $272.20 | 0.36% | LUMN | $5.62 | 0.00% |
| LUV | $38.80 | -4.97% | LW | $53.44 | -1.42% | LYB | $63.71 | 1.66% | M | $23.60 | -2.56% |
| MA | $616.40 | 0.01% | MAA | $115.80 | -0.40% | MAC | $22.53 | -2.43% | MAR | $390.70 | 2.07% |
| MAS | $73.00 | 0.58% | MAT | $16.88 | -0.94% | MCD | $242.67 | 0.07% | MCHP | $74.43 | 4.01% |
| MCK | $1,010.43 | 1.18% | MCO | $481.26 | -0.50% | MDLZ | $63.34 | -1.37% | MDT | $92.77 | -2.81% |
| MET | $99.58 | -0.69% | META | $705.44 | -3.49% | MGM | $28.47 | -3.43% | MHK | $115.78 | -6.55% |
| MKC | $45.86 | 0.33% | MLM | $501.65 | 2.12% | MMC | $0.00 | 0.00% | MMM | $162.01 | -2.01% |
| MNST | $46.80 | 3.17% | MO | $74.09 | 0.34% | MOS | $17.92 | -5.44% | MPC | $473.69 | -0.68% |
| MRK | $143.63 | -1.07% | MRO | $0.00 | 0.00% | MS | $178.47 | -1.99% | MSCI | $563.49 | -2.02% |
| MSFT | $533.52 | -1.04% | MSI | $458.90 | 0.55% | MTB | $213.74 | -2.25% | MTD | $1,625.73 | -0.81% |
| MU | $904.90 | 5.29% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NCLH | $15.24 | -0.97% |
| NDAQ | $93.20 | 0.73% | NEE | $78.17 | -1.00% | NEM | $118.01 | 1.92% | NFLX | $69.85 | -3.54% |
| NI | $41.95 | 1.70% | NKE | $37.21 | 0.19% | NKTR | $36.64 | -2.16% | NLSN | $0.00 | 0.00% |
| NOC | $510.65 | 2.21% | NOV | $18.75 | 0.59% | NRG | $99.38 | -3.38% | NSC | $323.48 | -0.42% |
| NTAP | $207.37 | -3.02% | NTRS | $164.46 | 2.02% | NUE | $260.73 | 2.37% | NVDA | $217.09 | 1.36% |
| NWS | $32.90 | -0.51% | NWSA | $30.06 | 0.17% | O | $55.51 | -0.07% | OKE | $92.42 | 1.95% |
| OMC | $79.44 | -1.59% | ORCL | $129.59 | -3.63% | ORLY | $89.07 | 0.12% | OXY | $62.72 | 3.38% |
| PAYX | $110.75 | -1.16% | PBCT | $0.00 | 0.00% | PCAR | $108.42 | -1.07% | PEG | $70.32 | 0.16% |
| PEP | $133.57 | 1.23% | PFE | $29.44 | 0.00% | PFG | $106.86 | 0.03% | PG | $157.69 | 0.39% |
| PGR | $219.11 | 2.51% | PH | $966.26 | 0.47% | PHM | $110.90 | -1.85% | PKG | $236.38 | 1.63% |
| PLD | $124.09 | -2.25% | PM | $201.05 | 0.58% | PNC | $216.21 | 0.59% | PNR | $52.75 | -1.31% |
| PNW | $101.17 | -0.40% | PPG | $107.55 | -0.24% | PPL | $34.31 | -0.49% | PRGO | $16.09 | -2.37% |
| PRU | $113.67 | -2.30% | PSA | $295.69 | 0.12% | PSX | $290.55 | 0.47% | PVH | $85.20 | -0.22% |
| PWR | $618.41 | -3.71% | PXD | $0.00 | 0.00% | PYPL | $56.51 | 0.66% | QCOM | $173.53 | -0.63% |
| QRVO | $114.17 | 0.00% | RCL | $281.97 | 0.70% | REG | $72.41 | -0.82% | REGN | $782.04 | -1.53% |
| RF | $27.20 | -0.40% | RHI | $32.87 | -4.42% | RHT | $0.00 | 0.00% | RJF | $153.44 | -2.50% |
| RL | $381.77 | -2.38% | RMD | $239.77 | -1.02% | ROK | $424.47 | 0.58% | ROL | $32.66 | -3.63% |
| ROP | $0.00 | 0.00% | ROST | $238.66 | 1.90% | RSG | $229.03 | -0.27% | RTN | $0.00 | 0.00% |
| RTX | $192.11 | 2.76% | RVTY | $150.94 | -2.44% | SBAC | $183.09 | -0.84% | SBUX | $97.87 | 2.60% |
| SCHW | $89.58 | -4.86% | SEE | $0.00 | 0.00% | SHW | $331.61 | -1.58% | SIVB | $0.00 | 0.00% |
| SJM | $127.07 | 0.91% | SLB | $49.09 | 1.49% | SLG | $45.00 | -4.44% | SNA | $364.87 | -0.28% |
| SNPS | $454.58 | -2.16% | SO | $89.27 | 0.10% | SPG | $202.49 | -0.44% | SPGI | $427.83 | 0.71% |
| SRE | $81.74 | -0.23% | STI | $0.00 | 0.00% | STT | $165.43 | -1.29% | STX | $660.81 | 0.30% |
| STZ | $131.07 | 1.15% | SWK | $91.19 | -1.68% | SWKS | $80.23 | 3.98% | SYF | $74.24 | 0.27% |
| SYK | $297.94 | 1.61% | SYY | $81.59 | -0.68% | T | $23.20 | -1.28% | TAP | $39.33 | 0.77% |
| TDG | $1,142.45 | 0.72% | TEL | $212.33 | -0.31% | TFC | $46.32 | -0.54% | TFX | $129.68 | 1.14% |
| TGT | $153.29 | -2.13% | TIF | $0.00 | 0.00% | TJX | $147.36 | 1.92% | TMO | $679.38 | -2.46% |
| TNL | $65.23 | -0.09% | TPR | $117.71 | -1.70% | TRIP | $9.27 | 1.76% | TROW | $100.10 | -0.10% |
| TRV | $385.45 | 0.41% | TSCO | $32.81 | -1.81% | TSN | $54.00 | -0.07% | TSS | $0.00 | 0.00% |
| TTWO | $204.92 | -0.31% | TWTR | $0.00 | 0.00% | TXN | $276.15 | -1.21% | TXT | $76.20 | 1.40% |
| UA | $4.63 | -2.53% | UAA | $4.76 | -2.46% | UAL | $95.60 | -3.28% | UDR | $33.84 | -1.08% |
| UHS | $182.29 | -2.71% | ULTA | $591.62 | -1.19% | UNH | $406.88 | 0.05% | UNM | $91.77 | -0.69% |
| UNP | $287.01 | -0.59% | UPS | $97.46 | -0.38% | URI | $1,025.00 | -2.16% | USB | $57.85 | 0.80% |
| V | $402.92 | 0.79% | VAR | $0.00 | 0.00% | VFC | $17.14 | 0.82% | VIAB | $0.00 | 0.00% |
| VLO | $433.31 | -2.42% | VMC | $257.45 | 2.00% | VNO | $32.19 | -3.13% | VRSK | $189.21 | 1.00% |
| VRSN | $306.48 | 0.73% | VRTX | $501.95 | -1.42% | VTR | $84.51 | -0.41% | VZ | $44.15 | -0.56% |
| WAB | $286.74 | -0.35% | WAT | $434.27 | -2.22% | WBA | $0.00 | 0.00% | WCG | $0.00 | 0.00% |
| WDC | $352.21 | 3.15% | WEC | $107.00 | 0.91% | WELL | $233.51 | -0.48% | WFC | $81.80 | -1.15% |
| WHR | $26.46 | -5.63% | WM | $226.41 | 0.99% | WMB | $70.38 | 1.68% | WMT | $0.00 | 0.00% |
| WRK | $0.00 | 0.00% | WTW | $314.45 | 1.60% | WU | $6.16 | -1.12% | WY | $19.20 | -0.93% |
| WYNN | $75.98 | 0.75% | XEC | $0.00 | 0.00% | XEL | $75.14 | -1.14% | XLNX | $0.00 | 0.00% |
| XOM | $178.28 | 2.06% | XRAY | $8.42 | 0.35% | XYL | $103.53 | 0.15% | YUM | $149.83 | -0.66% |
| ZBH | $94.99 | 0.65% | ZION | $63.14 | 2.15% | ZTS | $79.59 | 1.49% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN