- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
7,620.54
- Change Today: -6.54
- 52 Week High: 79,868.56
- 52 Week Low: 7,175.06
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAIF | £2.75 | 0.00% | AAS | £3.76 | -0.27% | ADIG | £0.27 | 0.19% | AEI | £4.07 | -0.12% |
| AEWU | £1.07 | -0.19% | AFL | £3.73 | 0.13% | AJOT | £1.74 | 0.00% | ALFA | £2.09 | -0.24% |
| ANII | £7.84 | 0.77% | APTD | £2.95 | -1.67% | ARR | £2.73 | 0.00% | ASAI | £1.96 | 1.55% |
| ASC | £2.95 | 1.03% | ASLI | £0.27 | 0.37% | AT. | £3.17 | -0.78% | ATG | £3.21 | -2.43% |
| ATYM | £8.78 | -6.00% | AUGM | £0.91 | -1.08% | AUSC | £5.09 | 0.20% | BASC | £14.05 | 1.08% |
| BBH | £1.47 | 0.96% | BERI | £1.66 | 1.53% | BGCG | £3.16 | -0.16% | BGEU | £1.10 | 0.92% |
| BGS | £1.31 | -0.30% | BGUK | £2.05 | -0.49% | BIOG | £12.40 | 4.64% | BIPS | £1.76 | 0.00% |
| BMS | £2.25 | 0.00% | BMY | £4.78 | -0.42% | BOOT | £2.19 | -0.45% | BOWL | £2.71 | -0.55% |
| BRAI | £2.31 | 0.44% | BRFI | £1.82 | 1.11% | BRK | £16.00 | -2.44% | BRLA | £4.24 | -0.59% |
| BUT | £14.78 | -0.27% | CABP | £0.66 | 1.07% | CAPD | £1.16 | 0.00% | CARD | £0.66 | -0.60% |
| CCJI | £2.28 | -0.44% | CLI | £0.60 | -0.17% | CLIG | £3.76 | -1.05% | CNE | £2.24 | -1.32% |
| COST | £1.60 | -1.23% | CPI | £4.08 | 0.99% | CREI | £0.83 | 0.36% | CRST | £1.39 | 0.51% |
| CSN | £2.97 | -0.17% | CTPE | £5.64 | 1.08% | CTUK | £3.48 | 0.29% | CVCG | £1.19 | 0.42% |
| CYN | £3.61 | -1.10% | DFS | £1.76 | -1.95% | DGI9 | £0.06 | 1.58% | DIG | £3.07 | -0.65% |
| DIVI | £1.09 | 0.46% | ECEL | £1.23 | 0.00% | ECOR | £1.18 | 0.00% | EGL | £2.34 | 0.00% |
| ELIX | £8.34 | -2.80% | ENQ | £0.10 | -1.16% | ENRG | £0.67 | -1.18% | EOT | £9.25 | 0.87% |
| ESNT | £0.93 | -0.32% | EVOK | £0.22 | -2.23% | FAS | £6.14 | 0.00% | FCH | £1.30 | 0.62% |
| FDM | £1.26 | -1.41% | FGEN | £0.67 | -0.15% | FORT | £1.87 | 1.08% | FOXT | £0.59 | 0.17% |
| FRGT | £3.58 | 0.56% | FSFL | £0.64 | -0.16% | FSJ | £3.72 | -0.27% | FSTA | £7.32 | 0.00% |
| FVA | £1.33 | -0.75% | FXPO | £0.74 | 0.00% | GABI | £0.69 | 1.47% | GDWN | £234.00 | 0.00% |
| GLE | £4.10 | -0.24% | GMS | £0.20 | 4.83% | GNC | £2.47 | 0.41% | GOT | £3.39 | -1.45% |
| GROW | £5.16 | 0.59% | GSF | £0.54 | -1.09% | GYM | £1.56 | 1.30% | HEAD | £0.47 | -1.06% |
| HFD | £1.43 | 0.14% | HFEL | £2.46 | -0.20% | HHI | £1.91 | -0.52% | HLCL | £1.90 | 0.63% |
| HSW | £1.24 | -0.80% | HTG | £3.79 | -2.45% | IAD | £4.43 | -0.89% | IBT | £9.70 | 2.54% |
| IGC | £1.72 | 0.58% | INOV | £0.15 | 0.82% | JAGI | £4.68 | -0.21% | JARA | £0.75 | 0.00% |
| JCGI | £2.96 | 0.34% | JCH | £8.82 | -0.45% | JEMA | £2.45 | -2.00% | JEMI | £1.76 | 0.28% |
| JSGI | £0.00 | 0.00% | JUGI | £3.26 | 0.00% | JUSC | £4.09 | 0.99% | KMR | £2.56 | 0.39% |
| LABS | £0.39 | -0.76% | LIO | £2.31 | -6.09% | LSL | £2.56 | -2.66% | LTI | £6.50 | 0.62% |
| LUCE | £1.32 | 0.30% | LWI | £1.63 | -0.91% | MACF | £0.72 | -2.70% | MAJE | £2.73 | -1.09% |
| MARS | £0.64 | -0.31% | MCB | £1.45 | 0.28% | MCG | £0.22 | -2.32% | MER | £3.60 | 0.98% |
| MGCI | £0.95 | 0.00% | MIGO | £3.98 | -0.38% | MMIT | £1.41 | 0.36% | MNL | £8.16 | 1.75% |
| MOTR | £1.39 | 0.00% | MTE | £1.67 | 1.21% | MTRO | £1.26 | 0.32% | MTU | £1.01 | -0.98% |
| MWY | £7.84 | 0.77% | NAIT | £3.80 | 1.06% | NAVF | £2.11 | -0.94% | NCYF | £0.51 | -0.78% |
| NESF | £0.49 | -0.90% | NRR | £0.72 | 1.99% | NXR | £3.26 | -0.91% | OIG | £12.32 | -1.40% |
| OIT | £1.72 | 0.00% | ORIT | £0.59 | -2.78% | OTB | £2.19 | -0.45% | PAC | £3.75 | 0.00% |
| PAY | £4.77 | 0.21% | PBEE | £1.64 | -3.53% | PCA | £2.08 | 5.32% | PCFT | £2.37 | -0.84% |
| PCGH | £4.34 | 1.88% | PCTN | £0.77 | 2.26% | PHAR | £0.21 | 0.48% | PINE | £3.56 | 2.44% |
| PRTC | £1.28 | 2.23% | PRV | £8.44 | 1.69% | PSDL | £1.73 | 2.68% | PZC | £0.73 | 0.14% |
| RCH | £0.54 | -1.27% | REC | £0.54 | -1.10% | RECI | £1.23 | -0.40% | RESI | £0.57 | 0.71% |
| RGL | £1.07 | 0.00% | RIII | £20.20 | -1.94% | RKW | £2.96 | -1.00% | RM. | £1.12 | -1.32% |
| RMII | £0.65 | -0.77% | RSE | £7.21 | 0.42% | RWA | £1.42 | 1.07% | SAGA | £4.13 | 1.23% |
| SBRE | £1.31 | 0.93% | SCF | £3.52 | -0.56% | SCP | £7.24 | 0.84% | SDY | £0.26 | 1.38% |
| SEC | £3.79 | 3.27% | SERE | £0.62 | 0.65% | SFR | £0.28 | 1.06% | SHI | £0.10 | -2.55% |
| SHRS | £3.07 | -1.92% | SJG | £3.23 | 0.00% | SMIF | £0.87 | 0.00% | SNWS | £0.77 | -0.52% |
| SOHO | £0.68 | -0.29% | SREI | £0.54 | 0.37% | SSIT | £1.35 | -4.26% | SST | £2.75 | -1.08% |
| STB | £13.00 | 1.96% | STEM | £1.87 | 1.41% | STS | £2.37 | 0.00% | STVG | £1.14 | -5.00% |
| SUS | £22.50 | 0.45% | SYNT | £0.64 | 0.79% | TBTG | £2.92 | 0.69% | TET | £2.10 | -3.00% |
| TLW | £0.06 | -5.01% | TMIP | £0.63 | 0.00% | TPT | £0.46 | 4.27% | TRI | £0.71 | 0.00% |
| TTG | £1.11 | -7.83% | VANQ | £1.18 | 0.00% | VID | £0.12 | 4.17% | VIP | £2.01 | -4.29% |
| VNH | £3.89 | 0.39% | VP. | £5.24 | -2.24% | XAR | £1.10 | 0.46% | XPP | £8.85 | -1.88% |
| ZTF | £4.04 | -0.98% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN