FTSE AIM All-Share (AXX)

780.31
   
  • Change Today:
    -3.44
  • 52 Week High: 832.09
  • 52 Week Low: 705.63
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

4BB £5.62 0.00% 80M £0.01 3.42% 88E £0.01 2.33% AAU £0.01 -3.05%
AAZ £4.08 -2.86% ABDP £8.09 -0.49% ABDX £0.11 0.00% ACRM £0.01 2.04%
ACSO £2.95 0.00% ADF £0.10 0.00% AEG £0.00 0.27% AEO £0.85 0.00%
AET £0.71 5.30% AGI £0.04 -0.47% AGY £0.05 0.00% AIEA £0.28 -3.51%
AKN £0.00 -8.70% ALL £0.14 -3.12% ALT £0.20 0.00% ALU £2.38 0.00%
AMCO £1.37 0.00% AMP £0.02 -9.52% AMS £2.82 -0.18% ANG £0.54 0.00%
ANGS £0.00 0.00% ANIC £0.05 0.00% ANP £5.10 -0.97% AOM £2.15 0.00%
AOTI £1.30 0.00% APTA £0.00 0.00% ARBB £8.03 0.94% ARBN n/a n/a
ARC £0.82 0.00% ARCM £0.01 4.17% AREC £0.72 0.00% ARK £0.01 3.45%
ARS £0.00 -7.35% ART £0.23 0.00% ATC £1.88 0.00% ATM £0.07 0.30%
AURA £0.05 1.03% AURR £1.16 0.00% AUTG £0.10 0.00% AVCT £0.72 0.00%
AVG £7.50 1.90% AXL £0.35 2.17% AXS £0.57 0.35% AYM £0.07 0.00%
B90 £0.04 0.00% BANK £0.03 0.00% BBSN £0.76 0.00% BEM £0.05 0.00%
BGO £0.74 0.00% BHL £0.02 0.00% BIG £0.95 2.37% BILN £4.55 0.00%
BIRD £0.02 0.00% BKS £1.93 0.00% BLOE £0.01 0.00% BLU £0.04 0.00%
BMIN £0.00 0.00% BMT £12.75 0.00% BOKU £1.41 -1.74% BOOM £4.90 -0.51%
BOR £0.09 -9.70% BOW £0.00 0.00% BPM £6.49 0.15% BRCK £0.47 -0.63%
BTG £1.13 -1.74% BUC £0.02 0.00% BUCE £0.00 0.00% BUR £2.70 0.67%
BVXP £16.85 0.60% BZT £0.00 9.68% CAM £57.00 2.24% CAML £1.54 0.52%
CAV £0.08 0.00% CBOX £1.75 0.57% CCT £3.15 0.00% CDGP £0.47 0.00%
CEPS £0.40 0.00% CER £6.74 -3.71% CFX £13.35 0.00% CGNR £0.08 0.00%
CHAR £0.03 -3.38% CHH £3.55 -1.39% CHP £0.01 -2.44% CHRT £12.20 1.16%
CIC £0.30 1.69% CKT £0.17 0.00% CLA £0.00 0.00% CLBS £0.95 -0.52%
CLBX £0.01 3.03% CLON £0.00 -8.82% CLX £0.54 1.89% CMCL £18.00 0.00%
CML £3.25 0.78% CNC £2.68 7.20% CNS £0.12 0.00% CNSL £0.02 0.00%
CODE £0.21 0.00% COG £0.28 0.00% COM £0.04 0.00% COPC £0.14 0.00%
CORA £0.12 0.00% CORO £0.03 0.00% CPH2 £0.01 0.00% CRCL £0.00 -2.22%
CREO £0.10 3.11% CRPR £7.00 6.06% CRS £0.77 0.00% CRTA £0.08 0.00%
CRU £0.03 0.00% CRW £10.44 2.55% CSC £0.36 0.00% CTA £0.21 1.18%
CTAI £0.00 0.00% CTG £1.80 0.00% CTL £0.07 3.57% DATA £0.60 0.67%
DBOX £0.05 0.00% DCI £0.05 0.00% DEBS £0.23 -3.09% DFCH £0.75 0.27%
DIAL £0.32 -1.56% DKL £0.00 0.00% DNM £0.65 0.00% DOTD £0.54 3.07%
DPP £0.06 2.46% DSG £0.17 7.84% DSW £0.44 -3.30% DUKE £0.26 -0.96%
DXRX £1.93 -1.03% EAAS £0.01 0.00% EAH £0.97 -1.02% EARN £0.04 5.88%
EBQ £0.10 0.00% ECO £0.38 -6.34% ECOB £0.10 -4.55% ECR £0.00 3.23%
EDEN £0.02 3.45% EDX n/a n/a EEE £0.37 -0.68% EGT £0.12 2.17%
EKF £0.24 -2.03% ELCO £2.30 0.00% EMAN £0.54 0.00% EME £0.00 1.10%
EMH £0.10 2.44% EML £0.01 3.93% EMR £0.32 0.00% EMVC £0.44 -2.22%
ENET £0.00 0.00% ENSI £0.83 12.16% ENW £0.12 4.35% EOG £0.02 -6.76%
ESO £2.06 -0.48% EUA £0.02 2.47% EVPL £4.20 -1.76% EYE £4.72 1.61%
FAB £0.11 0.00% FARN £0.36 0.00% FDBK £0.06 0.00% FDEV £5.88 2.62%
FDR £0.02 -5.71% FEVR £8.32 -0.18% FIH £1.30 -3.70% FIN £0.05 0.00%
FIPP £0.12 0.00% FKE £0.68 0.00% FLO £0.68 4.62% FMET £0.07 -1.79%
FNTL £1.88 1.49% FNX £1.94 -0.77% FORG £0.00 -3.57% FPO £0.15 0.00%
FRAN £1.53 -1.29% FRG £0.01 0.00% FRP £1.14 -0.44% FTC £2.71 -0.37%
FUM £0.00 -4.55% G4M £2.45 -2.00% GAL £0.27 0.00% GANA £0.00 4.76%
GATC £1.50 2.04% GBG £1.47 1.38% GCM £0.15 6.90% GDP £0.20 0.00%
GDR £0.01 0.00% GELN £0.13 0.00% GEM £0.03 0.00% GENI £0.01 0.00%
GEO £0.00 0.00% GETB £0.83 -1.19% GFM £3.13 0.97% GHH £12.25 0.00%
GLR £0.01 0.00% GMET £1.31 -1.13% GMR £0.32 0.00% GNIP £0.03 0.00%
GRL £0.01 0.00% GROC £0.04 1.30% GRP  0.79 0.77% GTC £0.05 0.00%
GTLY £0.72 -1.37% GUN £0.00 0.00% GWMO £0.04 0.00% HAYD £0.00 0.00%
HDD £0.99 1.02% HERC £0.38 8.70% HEX £0.24 -2.00% HMI £0.00 0.00%
HPOW £0.09 -0.63% HSP £8.34 -0.24% HUD £0.01 18.18% HUW £2.52 6.09%
HVO £0.06 -1.67% IES £0.20 0.00% IGP £1.31 4.37% IGR £0.95 0.00%
IHC £0.18 0.00% IKA £0.20 0.00% IMM £0.03 -0.76% ING £0.67 -2.21%
INSG £0.09 0.00% IOF £0.54 -0.37% IOM £0.13 0.00% IPX £1.01 -2.50%
IQE £0.54 -1.46% ITIM £0.27 0.00% ITM £0.98 -4.17% ITX £1.92 0.00%
IXI £0.08 6.67% JAN £0.01 -7.41% JDG £36.00 -0.28% JET2 £14.20 -0.84%
JHD £1.24 -0.96% JIM £0.09 0.00% JLP £0.02 -1.54% JNEO £5.49 1.67%
JOG £0.98 0.51% JSE £0.37 -1.87% KDNC £0.05 0.00% KDR £0.01 0.00%
KEFI £0.01 -3.06% KETL £0.32 -4.42% KEYS £6.90 0.15% KGH £1.68 -0.89%
KMK £0.06 -1.64% KOD £0.00 7.14% KOO £1.82 -1.35% KRM £0.34 0.00%
KZG £0.01 0.00% LBG £0.27 1.53% LDG £0.20 -2.47% LEND £0.01 0.00%
LIKE £0.36 3.62% LINV £0.28 -1.75% LIT £0.01 -9.25% LND £0.01 -9.38%
LORD £0.12 1.02% LPA £0.88 0.00% LST £0.01 0.00% LTHM £10.90 0.00%
MAC £0.05 0.00% MAFL £0.42 -1.18% MAI £0.61 0.00% MANO £0.41 -1.20%
MATD £0.01 0.00% MBH £0.74 -1.97% MDH n/a n/a MDZ £0.00 0.00%
MERC £0.28 0.00% MET £0.00 -8.33% MEX n/a n/a MFAI £0.00 0.00%
MFX £0.23 0.00% MHA £1.31 -0.57% MIDW £1.87 1.08% MKA £0.37 0.00%
MLVN £0.18 -1.35% MPAC £3.35 0.00% MPE £20.50 -0.97% MPL £0.02 0.00%
MSI £15.30 -1.92% MTC £0.00 29.63% MTEC £0.50 4.17% MTL £0.17 1.20%
MUL £2.36 1.72% MWE £0.61 -0.81% MYX £0.58 -7.20% NAH £0.41 4.64%
NAR £0.26 4.00% NBB £2.18 0.00% NCYT £0.40 8.11% NET £1.25 0.00%
NEXS £0.94 0.00% NFG £3.13 0.00% NICL £10.90 0.46% NIOX £0.67 0.90%
NTBR £1.08 -3.56% NTVO £0.00 -5.26% NWF £1.57 0.32% NWT £1.07 0.00%
NXQ £0.40 -5.88% OBD £0.00 -8.70% OBI £0.10 0.00% OHGR £2.92 0.00%
OMG £0.36 0.00% OMI £0.15 -3.12% OMIP £0.05 0.00% OPTI £0.06 0.85%
ORCA £0.14 -21.74% ORCH £0.60 0.00% ORCP £0.00 -9.90% ORR £0.00 -1.79%
PAM £0.23 0.00% PANR £0.11 -0.09% PAT £0.23 1.10% PCIP £0.72 0.00%
PEB £0.31 5.08% PEBB £0.61 0.00% PEEL £0.93 -0.53% PEG £0.09 0.00%
PEN £0.33 3.12% PET £0.01 0.00% PGH £4.28 0.59% PHE £0.00 -5.75%
PHSC £0.08 0.00% PIP £0.02 0.00% PLSR £0.63 -4.26% PMG £0.19 -2.56%
PMI £0.35 0.00% PMP £0.49 -1.00% POLB £0.07 -2.51% POLR £7.89 -6.74%
POS £0.03 0.00% POW £0.11 0.00% PPHC £8.20 1.86% PREM £0.00 -17.43%
PRIM £0.03 0.00% PRM £0.01 -3.45% PRO £0.04 5.26% PTAL £0.29 0.00%
PULS £0.14 -5.17% PWR £0.45 0.00% PXC £0.01 0.00% PXEN £0.06 0.00%
PYC £0.01 0.00% QBT £0.00 0.00% QED £0.01 0.00% QHE £0.02 0.00%
QTX £2.32 3.11% QUBE £0.20 0.77% RBD £0.65 0.78% RBN £1.23 2.08%
RCFX £0.05 0.96% RCN £0.88 -2.22% RDT £0.01 0.00% REAT £0.40 -3.61%
RENX £0.06 0.00% REVB £0.05 0.00% RFX £6.33 0.00% RGG £1.12 2.27%
RHR £0.01 0.00% RKH £0.52 -15.16% RLE £0.31 0.00% RNWH £9.73 -0.21%
ROAD £0.55 0.00% ROCK £0.00 4.17% RRR £0.00 -3.03% RST £3.07 -0.16%
RTC £0.95 0.00% RUA £0.28 0.00% RWS £1.39 -0.65% SAA £1.18 -0.84%
SAAS £0.54 -0.92% SAG £5.73 0.00% SAL £1.62 -10.96% SALT £0.19 4.32%
SAR £0.29 -1.67% SAV £0.05 0.75% SBAR £0.04 0.00% SCLP £0.09 -1.05%
SDG £0.74 0.00% SDI £0.95 0.00% SEA £1.04 -0.95% SEE £0.04 -3.68%
SEED £0.03 -3.85% SEI £0.21 2.38% SFT £0.19 2.17% SHOE £0.73 0.00%
SHR $15.70 -0.32% SKA £0.03 -5.56% SLP £0.97 1.04% SML £0.06 -2.06%
SNDA £0.01 -1.64% SNT £0.03 -4.62% SNX £1.73 0.00% SOLI £1.66 0.00%
SOM £2.66 -0.56% SOS £0.12 -3.92% SOU £0.02 0.00% SOUC £0.04 0.00%
SPR £1.12 0.00% SPSY £1.48 2.79% SQZ £2.64 2.88% SRB £2.47 5.11%
SRC £1.29 0.47% SRES £0.00 0.00% SRT £0.74 0.00% SRVL n/a n/a
SSTY £0.09 0.00% STAF £0.40 -3.38% STAR £0.19 -5.00% STCM £0.32 -1.54%
STG £0.23 0.00% STX £0.06 0.00% SUN £0.00 0.00% SUP £1.33 0.00%
SVML £0.27 2.83% SWG £0.68 -0.74% SYM £0.07 0.00% SYN £0.00 0.00%
SYS £0.34 0.00% SYS1 £3.50 0.00% TAM £6.40 2.24% TAP £0.01 0.00%
TAVI £0.02 0.00% TCF £0.00 0.00% TEAM £0.15 3.45% TEK £0.03 3.85%
TENG £0.96 -3.52% TERN £0.01 21.62% TFW £2.60 -0.76% TGP £0.11 -1.11%
THRU £0.02 0.00% THX £0.61 -2.40% TIDE £0.97 0.00% TIG £0.39 0.00%
TIME £0.59 0.00% TIN £1.06 1.43% TMG £0.26 -1.92% TMO £0.07 0.00%
TMT $3.28 0.61% TND £1.77 0.00% TOM £0.00 0.00% TON £0.78 0.00%
TOO £0.00 -6.25% TPFG £4.17 0.60% TPX £0.87 2.65% TRAC £0.03 0.00%
TRB £1.01 0.50% TRCS £3.27 -1.50% TRP £0.00 11.11% TRT £0.44 8.64%
TRU £1.01 1.50% TRUE £0.03 0.00% TST £0.68 0.00% TSTL £4.15 1.22%
TUNE £2.27 -7.52% TXP £0.09 0.00% TYM £0.00 4.17% UFO £0.00 0.00%
UJO £0.03 -1.75% UKEN £0.00 0.00% UKR £0.08 0.00% ULTP £0.47 -3.27%
UOG £0.00 0.48% UPR £3.40 -0.58% URU £0.03 0.00% VAL £0.00 0.00%
VCP £0.47 -5.10% VEL £0.17 0.00% VIC £0.77 -0.26% VINO £0.26 0.00%
VLE £22.50 0.90% VLG £0.70 0.72% VNET £0.68 0.00% VRCI £0.00 0.00%
VTU £0.85 -0.12% W7L £1.98 1.54% WATR £3.17 5.67% WINE £0.61 -0.97%
WINK £1.65 0.00% WJG £0.15 -1.29% WKS £0.14 0.00% WPHO £0.04 -2.94%
WRKS £0.86 2.74% WTE £0.03 0.00% WYN £3.60 0.00% XPF £0.18 0.00%
XSG £0.01 0.00% XTR £0.01 2.70% YCA £5.46 1.02% YOU £2.61 -2.61%
YU. £16.85 0.60% ZAM £0.05 0.00% ZIN £0.51 0.00% ZIOC £0.03 -2.11%
ZOO £0.14 -3.33% ZPHR £0.03 0.00%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page