CAC MID & SMALL (CACMS)

14,621.88
   
  • 52 Week High: 14,690.93
  • 52 Week Low: 11,959.72
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AB  1.48 5.91% ABCA  5.45 -0.71% ABEO  8.70 -0.68% ABIO  47.14 0.00%
ABNX  3.68 -2.48% ABVX  109.57 5.97% ACAN  0.22 0.04% ADOC  5.98 -3.55%
ADP  116.27 1.63% ADUX  1.62 0.00% AKW  8.05 0.18% ALD  6.87 0.00%
ALHRG  21.63 -0.31% ALMND  0.90 0.00% ALTA  113.07 3.16% ALTUR  11.00 0.00%
ALU10  1.27 -0.86% AM  310.00 6.31% AMPLI  6.25 0.00% AMUN  71.27 -0.95%
APAM  35.48 3.44% ASY  45.09 -1.11% ATE  73.48 2.20% ATEME  6.85 -0.74%
ATI  4.04 0.00% AUB  56.25 0.44% AURE  5.73 -1.96% AURS  7.12 0.00%
AVT  0.03 -1.84% AXW  27.50 0.00% BALYO  0.60 -0.65% BB  52.27 -0.43%
BEN  8.35 -1.19% BIG  0.93 0.20% BIM  113.31 -1.30% BLC  24.39 -1.83%
BOI  30.17 1.94% BOL  4.61 -2.34% BON  9.75 -1.76% CAS  7.51 0.00%
CATG  3.32 0.00% CBSM  9.55 0.55% CDA  25.25 0.00% CEN  60.44 3.13%
CGG  0.54 0.00% CIB  11.35 0.29% CLA  1.47 1.60% CNP  0.00 0.00%
CO  0.26 1.52% COFA  15.73 -1.13% COH  13.89 -3.52% COV  54.94 0.99%
CRI  10.39 1.47% CTRG  9.44 0.00% DBG  7.14 1.68% DBV  3.12 3.79%
DEC  15.88 0.49% DIM  219.65 -0.61% DPT  0.09 -0.22% EDI  9.32 14.42%
EKI  2.15 13.03% ELIOR  2.78 1.21% ELIS  24.82 2.32% ENX  123.10 -2.46%
EOS  0.94 -1.77% ERA  68.29 0.50% ERYP  0.80 0.00% ES  41.68 0.00%
ESI  154.00 0.00% ETL  1.92 4.46% EUCAR  0.00 0.00% EXE  37.14 -1.75%
FALG  0.56 0.00% FGA  11.01 2.92% FII  57.05 1.32% FLE  9.40 0.00%
FLO  21.00 0.00% FNAC  29.23 -0.91% FPG  0.12 -3.36% GAM  101.82 -0.18%
GBT  14.60 -1.61% GEA  81.65 0.19% GENX  0.00 0.00% GET  16.16 0.16%
GID  0.00 0.00% GLO  31.01 1.84% GNFT  5.22 -1.51% GNRO  0.03 8.02%
GOE  19.36 0.00% GPE  57.99 0.68% GTT  159.84 1.36% GUI  4.47 -1.55%
GV  0.00 0.00% HCO  3.93 -1.61% HOP  0.00 0.00% ICAD  21.69 0.87%
INF  42.02 -0.65% IPH  1.53 -1.29% IPN  125.32 3.57% IPS  33.67 -3.14%
ITE  4.00 0.00% ITP  24.80 -1.50% IVA  4.19 6.89% JBOG  3.96 3.22%
JCQ  21.40 4.39% KOF  30.02 0.06% KORI  7.36 0.00% LACR  12.09 -1.31%
LAT  0.02 -8.24% LBIRD  21.31 1.97% LIN  46.76 0.34% LNA  24.35 0.20%
LOCAL  4.05 -2.55% LSS  24.83 0.11% LTA  29.89 -0.37% LYS  0.28 0.00%
MAN  105.00 0.00% MAU  5.69 -3.27% MBWS  2.84 1.54% MCPHY  2.32 0.00%
MDM  1.80 1.39% MEMS  4.04 -2.91% MERY  10.98 3.03% METEX  0.12 0.00%
MF  80.76 0.38% MKEA  0.62 0.00% MMB  18.58 -1.05% MMT  11.98 -0.85%
MRN  24.02 -3.71% MTU  19.19 -1.77% MUN  0.00 0.00% NANO  18.23 5.73%
NEX  126.66 -0.11% NK  23.85 -2.27% NXI  9.13 4.57% OLG  2.13 0.00%
ORAP  6.50 0.00% ORP  12.31 0.00% OSE  5.04 -2.39% PARRO  8.16 -0.24%
PERR  82.38 -0.75% PID  38.01 0.00% PIG  2.24 0.31% POM  10.90 0.00%
POXEL  0.24 8.43% PRC  3.55 -0.19% PREC  24.90 0.00% PSAT  4.36 0.00%
PVL  2.27 -0.65% PWG  0.84 0.00% QDT  15.46 2.14% RCO  40.00 6.50%
RF  50.73 -3.47% RIN  63.70 0.00% RUI  32.04 -1.55% RX  1.85 -0.11%
RXL  33.11 -3.73% SBT  9.24 0.05% SCHP  76.46 1.54% SDG  30.88 1.59%
SEFER  7.68 -2.76% SESG  5.91 5.84% SFPI  1.71 -2.65% SIGHT  0.10 -1.57%
SK  49.89 -3.13% SMCP  6.36 2.48% SMTPC  26.80 0.00% SOG  19.40 0.00%
SOI  26.76 3.87% SOP  151.67 0.71% SPIE  50.11 1.61% SRP  0.69 -0.04%
STF  128.77 -0.02% SWP  36.73 0.89% SX  11.50 0.00% TFI  8.18 -0.38%
TKTT  17.00 0.00% TNG  0.95 1.20% TOUP  5.48 0.00% TRI  170.78 -0.53%
VAC  1.89 -0.95% VCT  77.83 2.68% VIRP  358.92 0.96% VK  16.39 0.11%
VLA  4.35 3.89% VLTSA  7.46 -8.32% VMX  0.20 -2.21% VRAP  11.35 0.00%
WAVE  56.50 3.86% XFAB  5.40 -1.39% XIL  3.00 0.00%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page