FTSE 350 (NMX)

4,849.84
   
  • Change Today:
    -2.69
  • 52 Week High: 4,873.66
  • 52 Week Low: 4,195.97

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

AZN
AstraZeneca
Price: 103.32
Market Cap: £158,230.44m
Change: 30 Day: High Negative
SHEL
Shell
Price: 26.27
Market Cap: £154,860.34m
Change: 30 Day: Low Negative
HSBA
HSBC Holdings
Price: 8.85
Market Cap: £154,637.92m
Change: 30 Day: Low Negative
ULVR
Unilever
Price: 45.06
Market Cap: £110,035.83m
Change: 30 Day: Low
RR.
Rolls-Royce Holdings
Price: 9.61
Market Cap: £80,677.29m
Change: 30 Day: High
BATS
British American Tobacco
Price: 35.47
Market Cap: £77,488.17m
Change: 30 Day: Medium
REL
Relx plc
Price: 39.14
Market Cap: £71,617.71m
Change: 30 Day: Low
BP.
BP
Price: 3.79
Market Cap: £60,192.90m
Change: 30 Day: High Negative
GSK
GSK
Price: 14.06
Market Cap: £56,983.12m
Change: 30 Day: Low Negative
LSEG
London Stock Exchange Group
Price: 107.00
Market Cap: £56,940.50m
Change: 30 Day: Low Negative
BA.
BAE Systems
Price: 18.69
Market Cap: £56,543.24m
Change: 30 Day: High
RIO
Rio Tinto
Price: 42.74
Market Cap: £53,873.09m
Change: 30 Day: High Negative
NG.
National Grid
Price: 10.50
Market Cap: £51,050.51m
Change: 30 Day: Low
BARC
Barclays
Price: 3.31
Market Cap: £47,076.54m
Change: 30 Day: Medium
CRH
CRH (CDI)
Price: 69.38
Market Cap: £46,745.70m
Change: 30 Day: High Negative
LLOY
Lloyds Banking Group
Price: 0.75
Market Cap: £45,502.69m
Change: 30 Day: Low
DGE
Diageo
Price: 19.16
Market Cap: £42,548.24m
Change: 30 Day: High Negative
CPG
Compass Group
Price: 24.97
Market Cap: £42,503.65m
Change: 30 Day: High Negative
III
3i Group
Price: 40.57
Market Cap: £39,695.40m
Change: 30 Day: Low
NWG
NATWEST GROUP
Price: 4.83
Market Cap: £39,605.83m
Change: 30 Day: Low
GLEN
Glencore
Price: 3.03
Market Cap: £36,537.59m
Change: 30 Day: Low Negative
FLTR
Flutter Entertainment (DI)
Price: 203.00
Market Cap: £36,182.79m
Change: 30 Day: Low Negative
EXPN
Experian
Price: 38.31
Market Cap: £35,202.07m
Change: 30 Day: Low Negative
RKT
Reckitt Benckiser Group
Price: 50.50
Market Cap: £34,490.48m
Change: 30 Day: Low Negative
HLN
Haleon
Price: 3.77
Market Cap: £33,521.74m
Change: 30 Day: Low Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 70.90
Market Cap: £31,945.42m
Change: 30 Day: Low
STAN
Standard Chartered
Price: 12.06
Market Cap: £28,318.52m
Change: 30 Day: Low
TSCO
Tesco
Price: 4.05
Market Cap: £26,639.52m
Change: 30 Day: Low
AAL
Anglo American
Price: 22.06
Market Cap: £26,435.45m
Change: 30 Day: Low Negative
PRU
Prudential
Price: 9.05
Market Cap: £23,608.12m
Change: 30 Day: Medium
IMB
Imperial Brands
Price: 28.47
Market Cap: £23,178.61m
Change: 30 Day: Low
SSE
SSE
Price: 18.75
Market Cap: £20,642.31m
Change: 30 Day: Medium
AHT
Ashtead Group
Price: 47.50
Market Cap: £20,516.21m
Change: 30 Day: Low
BT.A
BT Group
Price: 1.96
Market Cap: £19,475.22m
Change: 30 Day: Medium
VOD
Vodafone Group
Price: 0.82
Market Cap: £19,358.26m
Change: 30 Day: Medium
ANTO
Antofagasta
Price: 19.07
Market Cap: £19,066.47m
Change: 30 Day: Medium
AV.
Aviva
Price: 6.13
Market Cap: £18,837.23m
Change: 30 Day: Medium
SWR
Smurfit Westrock (DI)
Price: 34.23
Market Cap: £18,256.38m
Change: 30 Day: High Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 3.46
Market Cap: £17,191.36m
Change: 30 Day: Low
NXT
Next
Price: 122.70
Market Cap: £15,136.39m
Change: 30 Day: Medium
ABF
Associated British Foods
Price: 20.85
Market Cap: £14,891.89m
Change: 30 Day: Medium
LGEN
Legal & General Group
Price: 2.50
Market Cap: £14,437.40m
Change: 30 Day: Low
CCH
Coca-Cola HBC AG (CDI)
Price: 40.30
Market Cap: £14,409.45m
Change: 30 Day: Medium
IHG
InterContinental Hotels Group
Price: 86.58
Market Cap: £13,413.06m
Change: 30 Day: High Negative
SMT
Scottish Mortgage Inv Trust
Price: 10.27
Market Cap: £12,056.82m
Change: 30 Day: Low Negative
HLMA
Halma
Price: 31.84
Market Cap: £12,042.35m
Change: 30 Day: Medium
SGE
The Sage Group
Price: 12.16
Market Cap: £11,760.45m
Change: 30 Day: Low Negative
FRES
Fresnillo
Price: 14.89
Market Cap: £10,758.65m
Change: 30 Day: Very High
INF
Informa
Price: 8.08
Market Cap: £10,660.86m
Change: 30 Day: Low Negative
ADM
Admiral Group
Price: 33.54
Market Cap: £10,218.32m
Change: 30 Day: Medium
SN.
Smith & Nephew
Price: 11.09
Market Cap: £9,696.84m
Change: 30 Day: Low
SGRO
SEGRO
Price: 6.69
Market Cap: £9,119.82m
Change: 30 Day: Low Negative
RTO
Rentokil Initial
Price: 3.52
Market Cap: £8,932.08m
Change: 30 Day: High Negative
SVT
Severn Trent
Price: 27.00
Market Cap: £8,108.54m
Change: 30 Day: Low
CNA
Centrica
Price: 1.60
Market Cap: £7,708.00m
Change: 30 Day: Low
BNZL
Bunzl
Price: 23.44
Market Cap: £7,660.76m
Change: 30 Day: High Negative
UU.
United Utilities Group
Price: 11.22
Market Cap: £7,643.97m
Change: 30 Day: Medium
ITRK
Intertek Group
Price: 48.26
Market Cap: £7,606.82m
Change: 30 Day: Low Negative
SMIN
Smiths Group
Price: 22.38
Market Cap: £7,461.68m
Change: 30 Day: Low
PSH
Pershing Square Holdings Ltd NPV
Price: 41.58
Market Cap: £7,408.24m
Change: 30 Day: Low Negative
AUTO
Auto Trader Group
Price: 8.13
Market Cap: £7,149.98m
Change: 30 Day: Low
MKS
Marks & Spencer Group
Price: 3.45
Market Cap: £7,098.67m
Change: 30 Day: Low Negative
PSON
Pearson
Price: 10.71
Market Cap: £7,025.33m
Change: 30 Day: High Negative
MRO
Melrose Industries
Price: 5.19
Market Cap: £6,675.82m
Change: 30 Day: High Negative
AAF
Airtel Africa
Price: 1.79
Market Cap: £6,656.59m
Change: 30 Day: Medium
WEIR
Weir Group
Price: 25.00
Market Cap: £6,552.30m
Change: 30 Day: Medium
DPLM
Diploma
Price: 48.38
Market Cap: £6,545.12m
Change: 30 Day: Low
PHNX
Phoenix Group Holdings
Price: 6.47
Market Cap: £6,503.39m
Change: 30 Day: Medium
SBRY
Sainsbury (J)
Price: 2.84
Market Cap: £6,486.01m
Change: 30 Day: Medium
STJ
St James's Place
Price: 11.69
Market Cap: £6,291.15m
Change: 30 Day: Low
BTRW
Barratt Redrow
Price: 4.25
Market Cap: £6,245.96m
Change: 30 Day: Low Negative
MNG
M&G
Price: 2.56
Market Cap: £6,166.04m
Change: 30 Day: Medium
RMV
Rightmove
Price: 7.74
Market Cap: £6,105.87m
Change: 30 Day: Medium
SDR
Schroders
Price: 3.64
Market Cap: £5,975.74m
Change: 30 Day: Low Negative
ENT
Entain
Price: 9.15
Market Cap: £5,860.76m
Change: 30 Day: Medium
WPP
WPP
Price: 5.27
Market Cap: £5,756.49m
Change: 30 Day: High Negative
ICG
Intermediate Capital Group
Price: 19.25
Market Cap: £5,696.50m
Change: 30 Day: High Negative
BEZ
Beazley
Price: 9.10
Market Cap: £5,694.12m
Change: 30 Day: Low
BAB
Babcock International Group
Price: 10.73
Market Cap: £5,490.78m
Change: 30 Day: High
EDV
Endeavour Mining
Price: 22.80
Market Cap: £5,469.47m
Change: 30 Day: High
CTEC
Convatec Group
Price: 2.65
Market Cap: £5,440.14m
Change: 30 Day: Low
MNDI
Mondi
Price: 12.02
Market Cap: £5,418.34m
Change: 30 Day: Low Negative
FCIT
F&C Investment Trust
Price: 11.16
Market Cap: £5,407.40m
Change: 30 Day: Low Negative
IMI
IMI
Price: 21.14
Market Cap: £5,265.31m
Change: 30 Day: Medium
GAW
Games Workshop Group
Price: 158.80
Market Cap: £5,235.91m
Change: 30 Day: Medium
KGF
Kingfisher
Price: 2.88
Market Cap: £5,137.69m
Change: 30 Day: Medium
WTB
Whitbread
Price: 29.40
Market Cap: £5,135.61m
Change: 30 Day: Medium
ALW
Alliance Witan
Price: 12.36
Market Cap: £4,917.84m
Change: 30 Day: Low Negative
DCC
DCC (CDI)
Price: 48.28
Market Cap: £4,770.84m
Change: 30 Day: High Negative
HIK
Hikma Pharmaceuticals
Price: 19.70
Market Cap: £4,661.53m
Change: 30 Day: High Negative
JD.
JD Sports Fashion
Price: 0.91
Market Cap: £4,645.25m
Change: 30 Day: Medium
HWDN
Howden Joinery Group
Price: 8.37
Market Cap: £4,630.32m
Change: 30 Day: Low
LMP
LondonMetric Property
Price: 1.98
Market Cap: £4,625.57m
Change: 30 Day: Low
SPX
Spirax Group
Price: 61.60
Market Cap: £4,559.36m
Change: 30 Day: High Negative
BRBY
Burberry Group
Price: 12.60
Market Cap: £4,507.67m
Change: 30 Day: Medium
LAND
Land Securities Group
Price: 5.97
Market Cap: £4,473.38m
Change: 30 Day: Low
Polar Capital Technology Trust
Price: 3.65
Market Cap: £4,255.82m
Change: 30 Day: Low
Croda International
Price: 30.08
Market Cap: £4,254.69m
Change: 30 Day: Low Negative
Hiscox Limited (DI)
Price: 12.52
Market Cap: £4,230.41m
Change: 30 Day: Medium
Taylor Wimpey
Price: 1.14
Market Cap: £4,069.00m
Change: 30 Day: Low
easyJet
Price: 5.23
Market Cap: £4,029.58m
Change: 30 Day: Low
Unite Group
Price: 8.16
Market Cap: £4,015.39m
Change: 30 Day: Low Negative
Spectris
Price: 40.16
Market Cap: £3,972.48m
Change: 30 Day: High
Persimmon
Price: 12.16
Market Cap: £3,928.63m
Change: 30 Day: Low
INVP
Investec
Price: 5.41
Market Cap: £3,822.80m
Change: 30 Day: Low
IGG
IG Group Holdings
Price: 10.59
Market Cap: £3,718.02m
Change: 30 Day: Medium
BLND
British Land Company
Price: 3.63
Market Cap: £3,648.95m
Change: 30 Day: Low Negative
BKG
Berkeley Group Holdings (The)
Price: 36.14
Market Cap: £3,611.05m
Change: 30 Day: Low Negative
BBOX
Tritax Big Box Reit
Price: 1.44
Market Cap: £3,577.14m
Change: 30 Day: Low Negative
ABDN
Abrdn
Price: 1.89
Market Cap: £3,512.14m
Change: 30 Day: Medium
Softcat
Price: 16.67
Market Cap: £3,271.12m
Change: 30 Day: Low
Johnson Matthey
Price: 18.21
Market Cap: £3,231.94m
Change: 30 Day: Medium
JPMorgan Global Growth & Income
Price: 5.48
Market Cap: £3,196.94m
Change: 30 Day: Low Negative
3i Infrastructure
Price: 3.42
Market Cap: £3,182.28m
Change: 30 Day: Low
Bellway
Price: 26.48
Market Cap: £3,181.35m
Change: 30 Day: Medium
ITV
Price: 0.83
Market Cap: £3,149.36m
Change: 30 Day: Medium
Frasers Group
Price: 6.80
Market Cap: £3,113.94m
Change: 30 Day: Low
Lion Finance Group
Price: 69.05
Market Cap: £3,078.64m
Change: 30 Day: Medium
Shaftesbury Capital
Price: 1.55
Market Cap: £3,019.61m
Change: 30 Day: Medium
Harbour Energy
Price: 1.99
Market Cap: £2,926.32m
Change: 30 Day: High Negative
Inchcape
Price: 7.72
Market Cap: £2,900.77m
Change: 30 Day: Medium
Carnival
Price: 19.81
Market Cap: £2,891.65m
Change: 30 Day: Medium
Cranswick
Price: 52.30
Market Cap: £2,880.78m
Change: 30 Day: Low
RS Group
Price: 5.81
Market Cap: £2,813.48m
Change: 30 Day: Low Negative
B&M European Value Retail S.A. (DI)
Price: 2.76
Market Cap: £2,793.64m
Change: 30 Day: Low Negative
RIT Capital Partners
Price: 19.32
Market Cap: £2,734.35m
Change: 30 Day: Low
Rotork
Price: 3.23
Market Cap: £2,732.83m
Change: 30 Day: Low Negative
QinetiQ Group
Price: 5.05
Market Cap: £2,722.14m
Change: 30 Day: Medium
TBC Bank Group
Price: 47.55
Market Cap: £2,715.03m
Change: 30 Day: Medium
Greencoat UK Wind
Price: 1.24
Market Cap: £2,709.09m
Change: 30 Day: Medium
Computacenter
Price: 23.00
Market Cap: £2,702.12m
Change: 30 Day: Low
Bridgepoint Group (Reg S)
Price: 3.22
Market Cap: £2,652.52m
Change: 30 Day: High Negative
Deliveroo Class
Price: 1.77
Market Cap: £2,644.45m
Change: 30 Day: Medium
Balfour Beatty
Price: 5.10
Market Cap: £2,602.72m
Change: 30 Day: Medium
Ithaca Energy
Price: 1.53
Market Cap: £2,543.44m
Change: 30 Day: Low
Petershill Partners
Price: 2.29
Market Cap: £2,493.34m
Change: 30 Day: High Negative
Tate & Lyle
Price: 5.46
Market Cap: £2,454.40m
Change: 30 Day: Low Negative
Monks Inv Trust
Price: 12.96
Market Cap: £2,416.87m
Change: 30 Day: Low
Drax Group
Price: 6.86
Market Cap: £2,390.54m
Change: 30 Day: Low
Plus500 Ltd (DI)
Price: 32.90
Market Cap: £2,370.09m
Change: 30 Day: Medium
Dunelm Group
Price: 11.48
Market Cap: £2,341.03m
Change: 30 Day: Medium
Pennon Group
Price: 4.90
Market Cap: £2,333.43m
Change: 30 Day: Medium
HICL Infrastructure
Price: 1.19
Market Cap: £2,324.93m
Change: 30 Day: Low
HGCapital Trust
Price: 5.04
Market Cap: £2,320.68m
Change: 30 Day: Low Negative
Derwent London
Price: 19.90
Market Cap: £2,248.06m
Change: 30 Day: Low
Quilter
Price: 1.54
Market Cap: £2,211.47m
Change: 30 Day: Low
International Workplace Group
Price: 2.16
Market Cap: £2,204.12m
Change: 30 Day: Medium
International Public Partnerships Ltd.
Price: 1.20
Market Cap: £2,202.19m
Change: 30 Day: Low
The Renewables Infrastructure Group Limited
Price: 0.89
Market Cap: £2,155.02m
Change: 30 Day: Medium
Morgan Sindall Group
Price: 44.25
Market Cap: £2,151.07m
Change: 30 Day: Medium
Serco Group
Price: 2.06
Market Cap: £2,121.43m
Change: 30 Day: High
TP Icap Group
Price: 2.78
Market Cap: £2,118.46m
Change: 30 Day: Low
Renishaw
Price: 28.70
Market Cap: £2,096.31m
Change: 30 Day: Low Negative
AJ Bell
Price: 5.12
Market Cap: £2,089.28m
Change: 30 Day: Medium
Vistry Group
Price: 6.17
Market Cap: £2,073.28m
Change: 30 Day: Low
Man Group
Price: 1.71
Market Cap: £2,041.13m
Change: 30 Day: High Negative
Ocado Group
Price: 2.43
Market Cap: £2,029.96m
Change: 30 Day: High Negative
Grafton Group Ut (CDI)
Price: 9.91
Market Cap: £1,942.46m
Change: 30 Day: Medium
OSB Group
Price: 5.27
Market Cap: £1,940.52m
Change: 30 Day: Medium
Caledonia Investments
Price: 36.40
Market Cap: £1,915.93m
Change: 30 Day: Low Negative
Templeton Emerging Markets Inv Trust
Price: 1.89
Market Cap: £1,901.11m
Change: 30 Day: Low
Big Yellow Group
Price: 9.47
Market Cap: £1,872.72m
Change: 30 Day: Low Negative
HarbourVest Global Private Equity Limited A Shs
Price: 25.30
Market Cap: £1,852.90m
Change: 30 Day: Low Negative
Paragon Banking Group
Price: 9.21
Market Cap: £1,841.19m
Change: 30 Day: Medium
JPMorgan American Inv Trust
Price: 10.34
Market Cap: £1,838.37m
Change: 30 Day: Low Negative
Mercantile Investment Trust (The)
Price: 2.49
Market Cap: £1,826.76m
Change: 30 Day: Low
Mitie Group
Price: 1.41
Market Cap: £1,771.96m
Change: 30 Day: Medium
Smithson Investment Trust
Price: 15.26
Market Cap: £1,748.70m
Change: 30 Day: Low Negative
Greggs
Price: 17.24
Market Cap: £1,738.35m
Change: 30 Day: High Negative
Premier Foods
Price: 1.97
Market Cap: £1,725.43m
Change: 30 Day: Low
Mitchells & Butlers
Price: 2.83
Market Cap: £1,712.69m
Change: 30 Day: Medium
Energean
Price: 9.04
Market Cap: £1,710.13m
Change: 30 Day: High Negative
Fidelity European Trust
Price: 4.07
Market Cap: £1,671.70m
Change: 30 Day: Low
Murray International Trust
Price: 2.79
Market Cap: £1,662.11m
Change: 30 Day: Low
Assura
Price: 0.50
Market Cap: £1,631.81m
Change: 30 Day: Medium
Allianz Technology Trust
Price: 4.29
Market Cap: £1,620.41m
Change: 30 Day: Low
Rathbones Group
Price: 17.52
Market Cap: £1,619.02m
Change: 30 Day: Low
Personal Assets Trust
Price: 5.10
Market Cap: £1,611.92m
Change: 30 Day: Low Negative
Telecom Plus
Price: 20.25
Market Cap: £1,590.78m
Change: 30 Day: Medium
Grainger
Price: 2.10
Market Cap: £1,568.50m
Change: 30 Day: Low Negative
Baltic Classifieds Group
Price: 3.25
Market Cap: £1,568.15m
Change: 30 Day: Low Negative
Chemring Group
Price: 5.57
Market Cap: £1,529.81m
Change: 30 Day: High
SSP Group
Price: 1.88
Market Cap: £1,507.95m
Change: 30 Day: Low
Safestore Holdings
Price: 6.89
Market Cap: £1,505.40m
Change: 30 Day: Medium
JTC
Price: 8.36
Market Cap: £1,455.18m
Change: 30 Day: High Negative
Hill and Smith
Price: 18.06
Market Cap: £1,453.60m
Change: 30 Day: Low Negative
Sirius Real Estate Ltd.
Price: 0.95
Market Cap: £1,448.87m
Change: 30 Day: Medium
Currys
Price: 1.23
Market Cap: £1,438.40m
Change: 30 Day: Medium
RHI Magnesita N.V. (DI)
Price: 30.45
Market Cap: £1,437.74m
Change: 30 Day: High Negative
Lancashire Holdings Limited
Price: 5.85
Market Cap: £1,434.78m
Change: 30 Day: Low
Hammerson
Price: 2.93
Market Cap: £1,431.47m
Change: 30 Day: Low
Genus
Price: 21.50
Market Cap: £1,423.09m
Change: 30 Day: Medium
Oxford Nanopore Technologies
Price: 1.49
Market Cap: £1,419.49m
Change: 30 Day: High
Indivior
Price: 11.22
Market Cap: £1,409.90m
Change: 30 Day: Very High
Savills
Price: 9.68
Market Cap: £1,405.21m
Change: 30 Day: Low Negative
WH Smith
Price: 11.04
Market Cap: £1,404.61m
Change: 30 Day: Low Negative
Pantheon International
Price: 3.13
Market Cap: £1,400.47m
Change: 30 Day: Low Negative
Worldwide Healthcare Trust
Price: 3.01
Market Cap: £1,399.17m
Change: 30 Day: Low Negative
Hochschild Mining
Price: 2.70
Market Cap: £1,398.30m
Change: 30 Day: High
Just Group
Price: 1.29
Market Cap: £1,385.63m
Change: 30 Day: High Negative
Alpha Group International
Price: 32.50
Market Cap: £1,347.40m
Change: 30 Day: Medium
Law Debenture Corp.
Price: 10.02
Market Cap: £1,338.86m
Change: 30 Day: Medium
Great Portland Estates
Price: 3.45
Market Cap: £1,332.77m
Change: 30 Day: Medium
BH Macro Ltd. GBP Shares
Price: 3.98
Market Cap: £1,320.52m
Change: 30 Day: Low
Breedon Group
Price: 3.75
Market Cap: £1,318.08m
Change: 30 Day: High Negative
Primary Health Properties
Price: 0.97
Market Cap: £1,293.73m
Change: 30 Day: Low
Finsbury Growth & Income Trust
Price: 9.05
Market Cap: £1,292.48m
Change: 30 Day: Low Negative
Coats Group
Price: 0.80
Market Cap: £1,291.03m
Change: 30 Day: Low Negative
Travis Perkins
Price: 5.96
Market Cap: £1,286.74m
Change: 30 Day: Low Negative
Helios Towers
Price: 1.24
Market Cap: £1,285.60m
Change: 30 Day: Medium
FirstGroup
Price: 2.22
Market Cap: £1,281.17m
Change: 30 Day: High
Bankers Inv Trust
Price: 1.22
Market Cap: £1,271.67m
Change: 30 Day: Low
Bakkavor Group
Price: 2.17
Market Cap: £1,266.04m
Change: 30 Day: High
Sequoia Economic Infrastructure Income Fund Limited
Price: 0.81
Market Cap: £1,260.94m
Change: 30 Day: Low
Fidelity China Special Situations
Price: 2.56
Market Cap: £1,255.86m
Change: 30 Day: Low Negative
Aberforth Smaller Companies Trust
Price: 15.26
Market Cap: £1,251.33m
Change: 30 Day: Medium
Ninety One
Price: 1.87
Market Cap: £1,208.07m
Change: 30 Day: High
Trainline
Price: 2.80
Market Cap: £1,201.20m
Change: 30 Day: High Negative
Fidelity Special Values
Price: 3.67
Market Cap: £1,188.82m
Change: 30 Day: Medium
Volution Group
Price: 5.95
Market Cap: £1,187.85m
Change: 30 Day: Medium
JPMorgan Emerging Markets Inv Trust
Price: 1.16
Market Cap: £1,183.56m
Change: 30 Day: Low
Oxford Instruments
Price: 20.15
Market Cap: £1,177.05m
Change: 30 Day: Low
Pets at Home Group
Price: 2.51
Market Cap: £1,162.81m
Change: 30 Day: Low
Mony Group
Price: 2.18
Market Cap: £1,162.22m
Change: 30 Day: Low
Playtech
Price: 3.69
Market Cap: £1,158.31m
Change: 30 Day: High Negative
Herald Investment Trust
Price: 23.10
Market Cap: £1,152.39m
Change: 30 Day: Low
Edinburgh Inv Trust
Price: 7.95
Market Cap: £1,143.38m
Change: 30 Day: Low
Ashmore Group
Price: 1.57
Market Cap: £1,140.39m
Change: 30 Day: Low
Wizz Air Holdings
Price: 10.82
Market Cap: £1,124.97m
Change: 30 Day: High Negative
Spirent Communications
Price: 1.92
Market Cap: £1,115.81m
Change: 30 Day: Low
Hays
Price: 0.68
Market Cap: £1,092.86m
Change: 30 Day: Low Negative
Bodycote
Price: 6.14
Market Cap: £1,091.91m
Change: 30 Day: Low Negative
Vietnam Enterprise Investments (DI)
Price: 6.17
Market Cap: £1,077.76m
Change: 30 Day: Low
IntegraFin Holding
Price: 3.17
Market Cap: £1,071.14m
Change: 30 Day: Low Negative
4Imprint Group
Price: 36.85
Market Cap: £1,070.56m
Change: 30 Day: High Negative
TR Property Inv Trust
Price: 3.29
Market Cap: £1,053.61m
Change: 30 Day: Low
Gamma Communications
Price: 11.24
Market Cap: £1,046.24m
Change: 30 Day: High Negative
JPMorgan Japanese Inv Trust
Price: 6.36
Market Cap: £1,042.91m
Change: 30 Day: Low
Supermarket Income Reit
Price: 0.83
Market Cap: £1,041.86m
Change: 30 Day: Medium
Clarkson
Price: 32.85
Market Cap: £1,023.58m
Change: 30 Day: High Negative
AVI Global Trust
Price: 2.40
Market Cap: £1,023.28m
Change: 30 Day: Low Negative
Domino's Pizza Group
Price: 2.57
Market Cap: £1,021.52m
Change: 30 Day: High Negative
BlackRock World Mining Trust
Price: 5.39
Market Cap: £1,019.36m
Change: 30 Day: Medium
Keller Group
Price: 13.86
Market Cap: £1,000.88m
Change: 30 Day: Low
Vesuvius
Price: 3.95
Market Cap: £993.18m
Change: 30 Day: Low Negative
Trustpilot Group
Price: 2.34
Market Cap: £983.92m
Change: 30 Day: High Negative
Elementis
Price: 1.68
Market Cap: £974.65m
Change: 30 Day: Medium
Genuit Group
Price: 3.85
Market Cap: £964.88m
Change: 30 Day: Low
Temple Bar Inv Trust
Price: 3.22
Market Cap: £920.70m
Change: 30 Day: Low
Spire Healthcare Group
Price: 2.28
Market Cap: £914.26m
Change: 30 Day: Low
Raspberry PI Holdings
Price: 4.80
Market Cap: £909.05m
Change: 30 Day: High Negative
Watches of Switzerland Group
Price: 3.74
Market Cap: £905.21m
Change: 30 Day: High Negative
Kier Group
Price: 2.00
Market Cap: £900.95m
Change: 30 Day: High
Kainos Group
Price: 7.37
Market Cap: £894.66m
Change: 30 Day: Low Negative
Pagegroup
Price: 2.67
Market Cap: £889.90m
Change: 30 Day: High Negative
Wetherspoon (J.D.)
Price: 7.78
Market Cap: £884.27m
Change: 30 Day: High
ICG Enterprise Trust
Price: 13.92
Market Cap: £873.28m
Change: 30 Day: Low
Scottish American Inv Company
Price: 5.11
Market Cap: £871.58m
Change: 30 Day: Low Negative
Me Group International
Price: 2.26
Market Cap: £862.52m
Change: 30 Day: Low
Murray Income Trust
Price: 8.72
Market Cap: £860.47m
Change: 30 Day: Low
Twentyfour Income Fund Limited Ord Red
Price: 1.13
Market Cap: £856.31m
Change: 30 Day: Low
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 2.84
Market Cap: £855.16m
Change: 30 Day: Low
Merchants Trust
Price: 5.66
Market Cap: £849.74m
Change: 30 Day: Low
Bytes Technology Group
Price: 3.55
Market Cap: £848.66m
Change: 30 Day: High Negative
Aston Martin Lagonda Global Holdings
Price: 0.81
Market Cap: £847.95m
Change: 30 Day: High Negative
Capital Gearing Trust
Price: 47.90
Market Cap: £831.78m
Change: 30 Day: Low Negative
Diversified Energy Company
Price: 10.46
Market Cap: £827.44m
Change: 30 Day: Low Negative
Patria Private Equity Trust
Price: 5.50
Market Cap: £822.59m
Change: 30 Day: Low Negative
Zigup
Price: 3.55
Market Cap: £821.53m
Change: 30 Day: Medium
Moonpig Group
Price: 2.23
Market Cap: £796.21m
Change: 30 Day: Low
Hilton Food Group
Price: 8.66
Market Cap: £787.57m
Change: 30 Day: Low Negative
Impax Environmental Markets
Price: 3.81
Market Cap: £786.25m
Change: 30 Day: Low Negative
Barr (A.G.)
Price: 6.98
Market Cap: £778.60m
Change: 30 Day: Medium
Senior
Price: 1.84
Market Cap: £775.08m
Change: 30 Day: Medium
Schroder Asia Pacific Fund
Price: 5.61
Market Cap: £772.31m
Change: 30 Day: Low
XPS Pensions Group
Price: 3.69
Market Cap: £768.83m
Change: 30 Day: Low Negative
Workspace Group
Price: 3.94
Market Cap: £752.90m
Change: 30 Day: High Negative
Dr. Martens
Price: 0.77
Market Cap: £750.47m
Change: 30 Day: Medium
Future
Price: 7.09
Market Cap: £740.49m
Change: 30 Day: High Negative
The Global Smaller Companies Trust
Price: 1.63
Market Cap: £723.88m
Change: 30 Day: Low
CMC Markets
Price: 2.49
Market Cap: £719.13m
Change: 30 Day: Medium
JPMorgan Indian Investment Trust
Price: 10.78
Market Cap: £708.42m
Change: 30 Day: Medium
Baillie Gifford US Growth Trust
Price: 2.49
Market Cap: £704.13m
Change: 30 Day: Low
PPHE Hotel Group Ltd
Price: 16.36
Market Cap: £695.49m
Change: 30 Day: Medium
Victrex plc
Price: 7.80
Market Cap: £690.32m
Change: 30 Day: High Negative
Marshalls
Price: 2.67
Market Cap: £677.96m
Change: 30 Day: Low
Empiric Student Property
Price: 1.01
Market Cap: £668.10m
Change: 30 Day: Medium
Schroder Oriental Income Fund Ltd.
Price: 2.90
Market Cap: £667.72m
Change: 30 Day: Low
Discoverie Group
Price: 7.02
Market Cap: £663.89m
Change: 30 Day: Medium
NB Private Equity Partners Ltd.
Price: 14.12
Market Cap: £649.63m
Change: 30 Day: High Negative
Rank Group
Price: 1.38
Market Cap: £643.62m
Change: 30 Day: High
Target Healthcare Reit Ltd
Price: 1.01
Market Cap: £633.88m
Change: 30 Day: Medium
Baillie Gifford Japan Trust
Price: 8.01
Market Cap: £631.79m
Change: 30 Day: Low
Morgan Advanced Materials
Price: 2.25
Market Cap: £629.46m
Change: 30 Day: High Negative
GCP Infrastructure Investments Ltd
Price: 0.74
Market Cap: £629.20m
Change: 30 Day: Low Negative
SDCL Efficiency Income Trust
Price: 0.56
Market Cap: £626.42m
Change: 30 Day: Medium
Edinburgh Worldwide Inv Trust
Price: 1.76
Market Cap: £624.85m
Change: 30 Day: Low
C&C Group (CDI)
Price: 1.66
Market Cap: £623.02m
Change: 30 Day: Medium
Apax Global Alpha Limited
Price: 1.27
Market Cap: £614.33m
Change: 30 Day: Low Negative
Harworth Group
Price: 1.85
Market Cap: £604.28m
Change: 30 Day: Medium
W.A.G Payment Solutions
Price: 0.85
Market Cap: £600.82m
Change: 30 Day: High
Close Brothers Group
Price: 3.92
Market Cap: £599.54m
Change: 30 Day: Medium
Avon Technologies
Price: 19.80
Market Cap: £596.69m
Change: 30 Day: High
PRS Reit (The)
Price: 1.07
Market Cap: £587.70m
Change: 30 Day: Low Negative
Bluefield Solar Income Fund Limited
Price: 0.98
Market Cap: £582.61m
Change: 30 Day: Medium
Henderson Smaller Companies Inv Trust
Price: 8.55
Market Cap: £578.80m
Change: 30 Day: Low
Ibstock
Price: 1.45
Market Cap: £576.99m
Change: 30 Day: High Negative
VinaCapital Vietnam Opportunity Fund Ltd.
Price: 4.28
Market Cap: £576.89m
Change: 30 Day: Low Negative
Auction Technology Group
Price: 4.96
Market Cap: £576.21m
Change: 30 Day: High Negative
Syncona Limited NPV
Price: 0.93
Market Cap: £573.21m
Change: 30 Day: Low Negative
BlackRock Greater Europe Inv Trust
Price: 5.91
Market Cap: £567.97m
Change: 30 Day: Low Negative
PayPoint
Price: 8.21
Market Cap: £566.03m
Change: 30 Day: Medium
AO World
Price: 0.97
Market Cap: £564.05m
Change: 30 Day: Low Negative
Chrysalis Investments Limited NPV
Price: 1.07
Market Cap: £562.56m
Change: 30 Day: Low
BlackRock Smaller Companies Trust
Price: 13.02
Market Cap: £556.45m
Change: 30 Day: Low
Jupiter Fund Management
Price: 1.02
Market Cap: £546.80m
Change: 30 Day: Medium
Wickes Group
Price: 2.31
Market Cap: £544.23m
Change: 30 Day: High
JPMorgan European Discovery Trust
Price: 5.60
Market Cap: £539.08m
Change: 30 Day: Medium
Ocean Wilsons Holdings Ltd.
Price: 14.95
Market Cap: £530.45m
Change: 30 Day: Medium
Pacific Horizon Inv Trust
Price: 6.10
Market Cap: £530.36m
Change: 30 Day: Low
Foresight Environmental Infrastructure Limited
Price: 0.83
Market Cap: £526.35m
Change: 30 Day: Medium
Jpmorgan European Growth & Income
Price: 1.22
Market Cap: £516.66m
Change: 30 Day: Medium
North Atlantic Smaller Companies Inv Trust
Price: 3.93
Market Cap: £516.46m
Change: 30 Day: Very High Negative
Fidelity Emerging Markets Limited Ptg NPV
Price: 7.99
Market Cap: £514.76m
Change: 30 Day: Medium
Foresight Group Holdings Limited NPV
Price: 4.48
Market Cap: £513.65m
Change: 30 Day: Medium
IP Group
Price: 0.54
Market Cap: £497.18m
Change: 30 Day: Medium
Ashoka India Equity Investment Trust
Price: 2.82
Market Cap: £483.20m
Change: 30 Day: Medium
Foresight Solar Fund Limited
Price: 0.86
Market Cap: £480.52m
Change: 30 Day: Medium
The European Smaller Companies Trust
Price: 2.11
Market Cap: £478.91m
Change: 30 Day: Medium
Pantheon Infrastructure
Price: 1.01
Market Cap: £478.00m
Change: 30 Day: Low
Pollen Street Group Limited
Price: 7.82
Market Cap: £475.49m
Change: 30 Day: Low
Crest Nicholson Holdings
Price: 1.82
Market Cap: £472.74m
Change: 30 Day: Medium
Blackrock Throgmorton Trust
Price: 5.86
Market Cap: £456.18m
Change: 30 Day: Low
NCC Group
Price: 1.43
Market Cap: £450.37m
Change: 30 Day: Medium
European Opportunities Trust
Price: 9.27
Market Cap: £434.40m
Change: 30 Day: Low
NextEnergy Solar Fund Limited Red
Price: 0.74
Market Cap: £422.77m
Change: 30 Day: Medium
Bloomsbury Publishing
Price: 4.88
Market Cap: £402.74m
Change: 30 Day: High Negative
City of London Inv Trust
Price: 4.88
Market Cap: £161.03m
Change: 30 Day: Medium

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page