FTSE Small Cap (SMX)

8,135.25
   
  • Change Today:
      67.21
  • 52 Week High: 38,913.01
  • 52 Week Low: 7,175.06

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

GNC
Greencore Group (CDI)
Price: 2.55
Market Cap: £2,045.79m
Change: 30 Day: Low
ATYM
Atalaya Mining Copper, S.A. (CDI)
Price: 10.72
Market Cap: £1,562.19m
Change: 30 Day: Low
GROW
Molten Ventures
Price: 6.87
Market Cap: £1,174.54m
Change: 30 Day: Low
SAGA
Saga
Price: 7.65
Market Cap: £1,104.49m
Change: 30 Day: High
GDWN
Goodwin Plc
Price: 142.20
Market Cap: £1,061.86m
Change: 30 Day: Low Negative
MTRO
Metro Bank Holdings
Price: 1.55
Market Cap: £1,058.94m
Change: 30 Day: High Negative
IAD
Invesco Asia Dragon Trust
Price: 4.93
Market Cap: £973.99m
Change: 30 Day: Low Negative
CSN
Chesnara
Price: 3.22
Market Cap: £755.72m
Change: 30 Day: High Negative
BUT
Brunner Inv Trust
Price: 15.60
Market Cap: £662.15m
Change: 30 Day: Low
COST
Costain Group
Price: 2.41
Market Cap: £628.88m
Change: 30 Day: Low
AAS
aberdeen Asia Focus
Price: 4.70
Market Cap: £628.43m
Change: 30 Day: Low
HTG
Hunting
Price: 3.96
Market Cap: £583.01m
Change: 30 Day: Low Negative
FCH
Funding Circle Holdings
Price: 1.89
Market Cap: £546.96m
Change: 30 Day: Low Negative
ENQ
EnQuest
Price: 0.28
Market Cap: £532.96m
Change: 30 Day: Low
FGEN
Foresight Environmental Infrastructure Limited
Price: 0.86
Market Cap: £531.71m
Change: 30 Day: Low
TBTG
The Beauty Tech Group
Price: 4.32
Market Cap: £520.30m
Change: 30 Day: Medium
JCH
JPMorgan Claverhouse Inv Trust
Price: 9.28
Market Cap: £502.75m
Change: 30 Day: Low Negative
BIPS
Invesco Bond Income Plus Limited NPV
Price: 1.68
Market Cap: £498.35m
Change: 30 Day: Low Negative
ALFA
Alfa Financial Software Holdings
Price: 1.61
Market Cap: £468.81m
Change: 30 Day: Low
AAIF
Aberdeen Asian Income Fund Limited Npv
Price: 3.21
Market Cap: £454.98m
Change: 30 Day: Low
PCGH
Polar Capital Global Healthcare Trust
Price: 4.29
Market Cap: £450.69m
Change: 30 Day: Low Negative
AT.
Ashtead Technology Holdings
Price: 5.32
Market Cap: £445.37m
Change: 30 Day: High
SJG
Schroder Japan Trust
Price: 3.88
Market Cap: £435.59m
Change: 30 Day: Low
NAVF
Nippon Active Value Fund
Price: 2.18
Market Cap: £426.39m
Change: 30 Day: Low Negative
SBRE
Sabre Insurance Group
Price: 1.75
Market Cap: £424.09m
Change: 30 Day: Low
JUGI
Jpmorgan Uk Small Cap Growth & Income
Price: 3.50
Market Cap: £420.22m
Change: 30 Day: Low
BOWL
Hollywood Bowl Group
Price: 2.52
Market Cap: £419.03m
Change: 30 Day: Low
PRV
Porvair
Price: 8.96
Market Cap: £412.99m
Change: 30 Day: Low
PZC
PZ Cussons
Price: 0.97
Market Cap: £409.00m
Change: 30 Day: Low
ECOR
Ecora Royalties
Price: 1.66
Market Cap: £403.62m
Change: 30 Day: High Negative
CREI
Custodian Property Income Reit
Price: 0.81
Market Cap: £397.08m
Change: 30 Day: Low Negative
LWI
Lowland Investment Co
Price: 1.85
Market Cap: £395.75m
Change: 30 Day: Low
MSLH
Marshalls
Price: 1.58
Market Cap: £394.63m
Change: 30 Day: Low
AJOT
AVI Japan Opportunity Trust
Price: 1.80
Market Cap: £393.10m
Change: 30 Day: Low
JAGI
JPMorgan Asia Growth & Income
Price: 5.80
Market Cap: £389.12m
Change: 30 Day: Low Negative
MNL
Manchester & London Investment Trust
Price: 10.38
Market Cap: £387.85m
Change: 30 Day: Low
PAY
PayPoint
Price: 6.64
Market Cap: £384.20m
Change: 30 Day: Medium
FAS
Fidelity Asian Values
Price: 6.10
Market Cap: £379.42m
Change: 30 Day: Low Negative
SREI
Schroder Real Estate Investment Trust Ltd
Price: 0.40
Market Cap: £375.59m
Change: 30 Day: Low Negative
CCJI
CC Japan Income & Growth Trust
Price: 2.79
Market Cap: £373.20m
Change: 30 Day: Low
FSFL
Foresight Solar Fund Limited
Price: 0.69
Market Cap: £373.19m
Change: 30 Day: Low Negative
PCFT
Polar Capital Global Financials Trust
Price: 2.37
Market Cap: £371.33m
Change: 30 Day: Low Negative
AML
Aston Martin Lagonda Global Holdings
Price: 0.41
Market Cap: £368.13m
Change: 30 Day: Medium
NCYF
CQS New City High Yield Fund Limited
Price: 0.51
Market Cap: £367.69m
Change: 30 Day: Low
STEM
SThree
Price: 3.09
Market Cap: £364.94m
Change: 30 Day: Low
JIGI
JPMorgan India Growth & Income
Price: 8.36
Market Cap: £355.11m
Change: 30 Day: Low Negative
AEI
Aberdeen Equity Income Trust
Price: 4.48
Market Cap: £354.48m
Change: 30 Day: Low
CCR
C&C Group (CDI)
Price: 0.95
Market Cap: £353.52m
Change: 30 Day: Low
DIG
Dunedin Income Growth Inv Trust
Price: 3.06
Market Cap: £352.06m
Change: 30 Day: Low Negative
DFS
DFS Furniture
Price: 1.46
Market Cap: £344.56m
Change: 30 Day: Low
OIT
Odyssean Investment Trust
Price: 2.40
Market Cap: £343.63m
Change: 30 Day: Low
BGEU
Baillie Gifford European Growth Trust
Price: 1.22
Market Cap: £342.98m
Change: 30 Day: Low
HHI
Henderson High Income Trust
Price: 2.00
Market Cap: £335.65m
Change: 30 Day: Low Negative
BGS
Baillie Gifford Shin Nippon
Price: 1.79
Market Cap: £331.70m
Change: 30 Day: Low
MER
Mears Group
Price: 4.09
Market Cap: £331.33m
Change: 30 Day: Low
FXPO
Ferrexpo
Price: 0.32
Market Cap: £331.27m
Change: 30 Day: Medium
GBG
GB Group
Price: 1.50
Market Cap: £331.02m
Change: 30 Day: Low Negative
NRR
NewRiver REIT
Price: 0.77
Market Cap: £329.75m
Change: 30 Day: Low
LUCE
Luceco
Price: 2.08
Market Cap: £328.03m
Change: 30 Day: High Negative
IBT
International Biotech Trust
Price: 10.50
Market Cap: £326.02m
Change: 30 Day: Low Negative
CTPE
CT Private Equity Trust
Price: 4.68
Market Cap: £323.81m
Change: 30 Day: Low
ORIT
Octopus Renewables Infrastructure Trust
Price: 0.62
Market Cap: £320.77m
Change: 30 Day: Low
LIVE
Living Reit
Price: 0.70
Market Cap: £320.02m
Change: 30 Day: High Negative
TTG
TT Electronics
Price: 1.81
Market Cap: £320.01m
Change: 30 Day: Medium
GYM
The Gym Group
Price: 1.81
Market Cap: £316.98m
Change: 30 Day: High Negative
SMIF
TwentyFour Select Monthly Income Fund Limited
Price: 0.84
Market Cap: £316.85m
Change: 30 Day: Low Negative
ESNT
Essentra
Price: 1.15
Market Cap: £316.65m
Change: 30 Day: Low
SST
Scottish Oriental Smaller Companies Trust
Price: 2.81
Market Cap: £310.54m
Change: 30 Day: Low
CTUK
Ct Uk Capital and Income Investment Trust
Price: 3.39
Market Cap: £310.36m
Change: 30 Day: Low Negative
BRFI
Blackrock Frontiers Investment Trust
Price: 1.89
Market Cap: £309.03m
Change: 30 Day: Low Negative
CHRY
Chrysalis Investments Limited NPV
Price: 0.64
Market Cap: £308.79m
Change: 30 Day: High Negative
CNE
Capricorn Energy
Price: 4.28
Market Cap: £306.32m
Change: 30 Day: Medium
PBEE
PensionBee Group
Price: 1.27
Market Cap: £305.85m
Change: 30 Day: High Negative
MCB
Mcbride
Price: 1.76
Market Cap: £301.39m
Change: 30 Day: High Negative
IBST
Ibstock
Price: 0.77
Market Cap: £297.64m
Change: 30 Day: Low Negative
ANII
Aberdeen New India Investment Trust
Price: 6.92
Market Cap: £291.96m
Change: 30 Day: Low Negative
FORT
Forterra
Price: 1.45
Market Cap: £286.23m
Change: 30 Day: Low
CARD
Card Factory
Price: 0.85
Market Cap: £283.70m
Change: 30 Day: Medium
STB
Secure Trust Bank
Price: 14.76
Market Cap: £274.74m
Change: 30 Day: Low Negative
NESF
NextEnergy Solar Fund Limited Red
Price: 0.47
Market Cap: £274.37m
Change: 30 Day: Low Negative
CAPD
Capital Limited (DI)
Price: 1.18
Market Cap: £270.36m
Change: 30 Day: Low
ENRG
VH Global Energy Infrastructure
Price: 0.68
Market Cap: £269.15m
Change: 30 Day: Low Negative
CLIG
City of London Investment Group
Price: 5.22
Market Cap: £266.57m
Change: 30 Day: Medium
PRTC
PureTech Health
Price: 1.11
Market Cap: £264.79m
Change: 30 Day: High Negative
FUTR
Future
Price: 3.09
Market Cap: £263.62m
Change: 30 Day: Medium
NXR
Norcros
Price: 2.94
Market Cap: £263.54m
Change: 30 Day: High Negative
ELIX
Elixirr International
Price: 5.16
Market Cap: £262.40m
Change: 30 Day: High Negative
CPI
Capita
Price: 2.35
Market Cap: £260.39m
Change: 30 Day: Low Negative
ARR
Aurora UK Alpha
Price: 2.48
Market Cap: £257.40m
Change: 30 Day: Low
BIOG
Biotech Growth Trust (The)
Price: 14.00
Market Cap: £254.24m
Change: 30 Day: High Negative
RECI
Real Estate Credit Investments Ltd
Price: 1.14
Market Cap: £247.57m
Change: 30 Day: Low Negative
GSF
Gore Street Energy Storage Fund
Price: 0.49
Market Cap: £247.50m
Change: 30 Day: Low
LSL
LSL Property Services
Price: 2.64
Market Cap: £246.20m
Change: 30 Day: Low
OTB
On The Beach Group
Price: 1.71
Market Cap: £245.62m
Change: 30 Day: Low Negative
WIL
Wilmington
Price: 2.78
Market Cap: £242.08m
Change: 30 Day: Low
ASAI
ASA International Group
Price: 2.45
Market Cap: £239.00m
Change: 30 Day: High Negative
BRK
Brooks Macdonald Group
Price: 15.00
Market Cap: £234.98m
Change: 30 Day: Low Negative
DIA
Dialight
Price: 5.76
Market Cap: £230.32m
Change: 30 Day: Low
STS
STS Global Income & Growth Trust
Price: 2.17
Market Cap: £229.49m
Change: 30 Day: Low Negative
EGL
Ecofin Global Utilities and Infrastructure Trust
Price: 2.46
Market Cap: £228.70m
Change: 30 Day: Low Negative
SCF
Schroder Income Growth Fund
Price: 3.53
Market Cap: £227.37m
Change: 30 Day: Low Negative
CVCG
CVC Income & Growth Limited NPV GBP
Price: 1.17
Market Cap: £225.85m
Change: 30 Day: Low Negative
AUSC
Aberdeen UK Smaller Companies Growth Trust
Price: 5.33
Market Cap: £225.47m
Change: 30 Day: Low
SUS
S&U
Price: 18.80
Market Cap: £224.79m
Change: 30 Day: High Negative
FSTA
Fuller Smith & Turner
Price: 7.16
Market Cap: £218.79m
Change: 30 Day: Low
ZTF
Zotefoams
Price: 4.45
Market Cap: £216.95m
Change: 30 Day: Low Negative
SWC
The Smarter Web Company
Price: 0.63
Market Cap: £214.36m
Change: 30 Day: Very High
VP.
VP
Price: 5.12
Market Cap: £213.62m
Change: 30 Day: Medium
CABP
CAB Payments Holdings
Price: 0.85
Market Cap: £213.23m
Change: 30 Day: Low
FSJ
Fisher (James) & Sons
Price: 4.26
Market Cap: £213.03m
Change: 30 Day: Low Negative
KMR
Kenmare Resources (CDI)
Price: 2.26
Market Cap: £212.36m
Change: 30 Day: Medium
BGUK
Baillie Gifford UK Growth Trust
Price: 2.18
Market Cap: £211.86m
Change: 30 Day: Low
MWY
Mid Wynd International Inv Trust
Price: 8.05
Market Cap: £203.61m
Change: 30 Day: Low
GMS
Gulf Marine Services
Price: 0.18
Market Cap: £202.78m
Change: 30 Day: Low Negative
HLCL
Helical
Price: 1.77
Market Cap: £201.35m
Change: 30 Day: High Negative
BRAI
BlackRock American Income Trust
Price: 2.83
Market Cap: £200.45m
Change: 30 Day: Low
MTE
Montanaro European Smaller Companies Trust
Price: 1.77
Market Cap: £200.15m
Change: 30 Day: Low Negative
BOOT
Henry Boot
Price: 1.47
Market Cap: £197.86m
Change: 30 Day: Low
JCGI
JpMorgan China Growth & Income
Price: 2.50
Market Cap: £196.50m
Change: 30 Day: Low Negative
MAB1
Mortgage Advice Bureau (Holdings)
Price: 3.34
Market Cap: £193.29m
Change: 30 Day: High Negative
JUSC
JPMorgan US Smaller Co. Inv Tst
Price: 4.16
Market Cap: £192.60m
Change: 30 Day: Low Negative
EVOK
Evoke (DI)
Price: 0.42
Market Cap: £189.17m
Change: 30 Day: Low Negative
OIG
Oryx International Growth Fund Ltd.
Price: 13.50
Market Cap: £189.00m
Change: 30 Day: Low
TMIP
Taylor Maritime Limited NPV
Price: 0.58
Market Cap: £187.42m
Change: 30 Day: Low
RKW
Rockwood Strategic
Price: 3.08
Market Cap: £186.97m
Change: 30 Day: Low Negative
LIO
Liontrust Asset Management
Price: 3.02
Market Cap: £186.71m
Change: 30 Day: Low
MGCI
M & G Credit Income Investment Trust
Price: 0.89
Market Cap: £186.65m
Change: 30 Day: Low Negative
SRAD
Stelrad Group
Price: 1.39
Market Cap: £184.66m
Change: 30 Day: High Negative
SNWS
Smiths News
Price: 0.74
Market Cap: £183.76m
Change: 30 Day: Medium
BASC
Brown Advisory US Smaller Companies
Price: 16.48
Market Cap: £181.81m
Change: 30 Day: Low
MAJE
Majedie Investments
Price: 3.48
Market Cap: £180.20m
Change: 30 Day: Low
SYNT
Synthomer
Price: 1.10
Market Cap: £176.46m
Change: 30 Day: Low
IEM
Impax Environmental Markets
Price: 4.51
Market Cap: £176.42m
Change: 30 Day: Low
VANQ
Vanquis Banking Group 20
Price: 0.70
Market Cap: £176.21m
Change: 30 Day: High Negative
BERI
BlackRock Energy and Resources Income Trust
Price: 1.78
Market Cap: £173.17m
Change: 30 Day: Low Negative
CLI
CLS Holdings
Price: 0.43
Market Cap: £170.62m
Change: 30 Day: High Negative
CYN
City Natural Resources Growth and Income
Price: 4.13
Market Cap: £161.11m
Change: 30 Day: Low Negative
SCP
Schroder UK Mid Cap Fund
Price: 7.54
Market Cap: £159.16m
Change: 30 Day: Low
GLE
MJ Gleeson
Price: 2.72
Market Cap: £158.05m
Change: 30 Day: Low
TLW
Tullow Oil
Price: 0.11
Market Cap: £155.74m
Change: 30 Day: Very High Negative
AEWU
Aew UK Reit
Price: 0.99
Market Cap: £154.49m
Change: 30 Day: Low Negative
BGCG
Baillie Gifford China Growth Trust
Price: 2.86
Market Cap: £152.00m
Change: 30 Day: Low Negative
CRST
Crest Nicholson Holdings
Price: 0.59
Market Cap: £151.92m
Change: 30 Day: Low
RCH
Reach
Price: 0.48
Market Cap: £149.94m
Change: 30 Day: Medium
ECEL
Eurocell
Price: 1.43
Market Cap: £145.78m
Change: 30 Day: Medium
PSDL
Phoenix Spree Deutschland Limited Shs NPV
Price: 1.42
Market Cap: £145.59m
Change: 30 Day: High Negative
RGL
Regional REIT Limited NPV
Price: 0.87
Market Cap: £141.34m
Change: 30 Day: High Negative
BSRT
Baker Steel Resources Trust Ltd.
Price: 1.31
Market Cap: £138.82m
Change: 30 Day: High Negative
APTD
Aptitude Software Group
Price: 2.46
Market Cap: £136.30m
Change: 30 Day: Medium
MCG
Mobico Group
Price: 0.24
Market Cap: £133.87m
Change: 30 Day: Low
MACF
Macfarlane Group
Price: 0.85
Market Cap: £128.23m
Change: 30 Day: Low
CGS
Castings
Price: 2.87
Market Cap: £125.22m
Change: 30 Day: Low Negative
MMIT
Mobius Investment Trust
Price: 1.90
Market Cap: £124.81m
Change: 30 Day: Low
PHAR
Pharos Energy
Price: 0.30
Market Cap: £123.65m
Change: 30 Day: Low Negative
MTU
Montanaro UK Smaller Companies Inv Trust
Price: 1.14
Market Cap: £123.26m
Change: 30 Day: Low
SEC
Strategic Equity Capital
Price: 4.02
Market Cap: £123.14m
Change: 30 Day: Medium
XAR
Xaar
Price: 1.46
Market Cap: £122.88m
Change: 30 Day: Low
TRI
Trifast
Price: 0.87
Market Cap: £118.42m
Change: 30 Day: Low
LTI
Lindsell Train Investment Trust
Price: 5.80
Market Cap: £114.80m
Change: 30 Day: Low
RIII
Rights & Issues Investment Trust
Price: 25.10
Market Cap: £113.29m
Change: 30 Day: Low
FDM
FDM Group (Holdings)
Price: 1.05
Market Cap: £111.97m
Change: 30 Day: Low
HSW
Hostelworld Group
Price: 0.89
Market Cap: £111.96m
Change: 30 Day: High Negative
AFL
Artemis UK Future Leaders
Price: 3.90
Market Cap: £111.69m
Change: 30 Day: Low
SFR
Severfield
Price: 0.37
Market Cap: £111.36m
Change: 30 Day: Low Negative
IGC
India Capital Growth Fund Ltd.
Price: 1.75
Market Cap: £110.91m
Change: 30 Day: Low Negative
FOXT
Foxtons Group
Price: 0.37
Market Cap: £109.46m
Change: 30 Day: Low
SHI
SIG
Price: 0.09
Market Cap: £102.56m
Change: 30 Day: Low Negative
RWA
Robert Walters
Price: 1.36
Market Cap: £101.65m
Change: 30 Day: Low
BRLA
BlackRock Latin American Inv Trust
Price: 4.73
Market Cap: £101.61m
Change: 30 Day: Medium
BEMO
Barings Emerging Emea Opportunities
Price: 8.45
Market Cap: £97.68m
Change: 30 Day: Low Negative
RM
Price: 0.98
Market Cap: £95.73m
Change: 30 Day: Low Negative
Global Opportunities Trust
Price: 3.27
Market Cap: £94.68m
Change: 30 Day: Low Negative
JEMA
JPMorgan Emerging Europe, Middle East & Africa Securities
Price: 2.35
Market Cap: £92.60m
Change: 30 Day: Low
VIP
Value and Indexed Property Income Trust
Price: 2.09
Market Cap: £87.94m
Change: 30 Day: Low Negative
MARS
Marston's
Price: 0.46
Market Cap: £86.09m
Change: 30 Day: Low Negative
RMMC
River UK Micro Cap Limited
Price: 2.67
Market Cap: £85.08m
Change: 30 Day: Low
REC
Record
Price: 0.43
Market Cap: £83.01m
Change: 30 Day: Low
Ashoka Whiteoak Emerging Markets Trust
Price: 1.90
Market Cap: £78.75m
Change: 30 Day: Low
INOV
Schroders Capital Global Innovation Trust
Price: 0.15
Market Cap: £78.71m
Change: 30 Day: High Negative
SERE
Schroder European Real Estate Investment Trust
Price: 0.58
Market Cap: £77.79m
Change: 30 Day: High Negative
BMS
Braemar
Price: 2.37
Market Cap: £77.71m
Change: 30 Day: Low
FVA
Fevara
Price: 1.47
Market Cap: £75.62m
Change: 30 Day: Low
SDY
Speedy Hire
Price: 0.14
Market Cap: £72.58m
Change: 30 Day: High Negative
MIGO
MIGO Opportunities Trust
Price: 4.17
Market Cap: £70.69m
Change: 30 Day: Low
Topps Tiles
Price: 0.35
Market Cap: £68.53m
Change: 30 Day: Low
GCL
Geiger Counter Limited
Price: 0.50
Market Cap: £63.73m
Change: 30 Day: High Negative
GCP Asset Backed Income Fund Limited
Price: 0.58
Market Cap: £62.32m
Change: 30 Day: Low Negative
VietNam Holding Ltd
Price: 3.26
Market Cap: £59.98m
Change: 30 Day: Low Negative
CT Healthcare Trust (Red)
Price: 1.22
Market Cap: £51.64m
Change: 30 Day: High Negative
STV Group
Price: 1.00
Market Cap: £47.19m
Change: 30 Day: Low Negative
Abrdn European Logistics Income
Price: 0.11
Market Cap: £43.86m
Change: 30 Day: Low

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page