S&P 500 (S500)

7,659.44
   
  • Change Today:
    -84.62
  • 52 Week High: 7,818.93
  • 52 Week Low: 6,343.72
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Annual Report
 
3M Co. $164.75 1.29% 605.00¢ 29.5 n/a 1.64% $87,671.03 n/a - n/a
Abbott Laboratories $104.89 2.47% 373.00¢ 28.0 n/a 2.30% $181,787.18 n/a - n/a
AbbVie Inc $285.42 8.73% 237.00¢ 108.4 n/a 2.59% $501,016.05 n/a - n/a
Abiomed Inc. $0.00 0.00% 300.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Accenture Plc $229.68 21.11% 1,229.00¢ 12.5 2.0 3.84% $139,867.85 n/a - n/a
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Adobe Systems Inc. $245.20 -3.13% 1,673.00¢ 13.9 0.4 0.00% $103,939.71 n/a - n/a
Advance Auto Parts $44.45 6.09% 832.00¢ 6.9 n/a 10.39% $2,602.87 n/a - n/a
Advanced Micro Devices Inc. $528.75 1.64% 267.00¢ 190.0 1.2 0.00% $916,434.87 n/a - n/a
AES Corp. $14.95 0.95% 131.00¢ 11.3 n/a 0.00% $10,661.66 n/a - n/a
Affiliated Mgrs Group $383.76 11.94% 31.00¢ 1173.5 n/a 0.35% $22,407.84 n/a - n/a
AFLAC Inc. $119.97 2.71% 684.00¢ 18.5 n/a 1.83% $160,301.16 n/a - n/a
Agilent Technologies Inc. $172.97 12.54% 459.00¢ 30.0 8.9 0.72% $49,690.13 n/a - n/a
Air Products & Chemicals Inc. $299.59 4.36% -174.00¢ n/a 0.0 2.44% $66,019.60 n/a - n/a
Akamai Technologies Inc. $87.81 -16.88% 311.00¢ 36.9 0.0 0.00% $13,359.72 n/a - n/a
Alaska Air Group Inc. $35.13 -11.47% 46.00¢ 103.3 n/a 0.00% $4,654.95 n/a - n/a
Albemarle Corp. $95.48 -12.78% -576.00¢ n/a 0.0 1.39% $11,557.36 n/a - n/a
Alexandria Real Estate Equities Inc. $41.62 -22.23% -844.00¢ n/a 0.0 9.11% $7,220.58 n/a - n/a
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Align Technology Inc. $147.31 -1.88% 566.00¢ 30.0 56.2 0.00% $10,657.50 n/a - n/a
Allegion $156.54 2.44% 748.00¢ 21.1 2.3 1.29% $13,404.94 n/a - n/a
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Alliant Energy Corp. $68.32 2.85% 257.00¢ 29.1 149.5 2.71% $17,253.89 n/a - n/a
Allstate Corp (The) $247.88 -2.73% 3,856.00¢ 6.8 0.1 1.53% $62,296.00 n/a - n/a
Alphabet Inc. Class A $340.59 -1.20% 1,091.00¢ 30.1 0.9 0.25% $4,264,325.43 n/a - n/a
Alphabet Inc. Class C $336.91 -1.23% 1,091.00¢ 30.1 0.9 0.25% $4,169,272.12 n/a - n/a
Altria Group Inc. $75.11 7.15% 412.00¢ 17.7 n/a 5.71% $123,631.63 n/a - n/a
Amazon.Com Inc. $250.00 1.09% 729.00¢ 32.2 1.1 0.00% $2,733,829.50 n/a - n/a
Amer Water Works $134.94 -2.05% 569.00¢ 23.6 4.2 2.27% $25,966.35 n/a - n/a
Ameren Corp. $106.08 2.95% 538.00¢ 20.8 1.0 2.53% $28,679.26 n/a - n/a
American Airlines Group $11.88 -7.57% 129.00¢ 11.5 4.8 0.00% $8,074.91 n/a - n/a
American Express Co. $313.59 0.37% 1,541.00¢ 21.8 2.2 0.98% $215,314.82 n/a - n/a
American International Group Inc. $80.74 6.14% 548.00¢ 14.4 0.4 2.21% $42,580.96 n/a - n/a
American Tower Corp (Reit) $185.27 5.03% 541.00¢ 30.8 2.6 1.02% $84,571.43 n/a - n/a
Ameriprise Financial Inc. $500.80 -7.41% 3,685.00¢ 14.6 1.5 1.19% $45,867.46 n/a - n/a
Ametek Inc. $248.17 6.88% 642.00¢ 37.9 4.8 0.51% $56,920.28 n/a - n/a
Amgen Inc. $432.49 14.73% 1,433.00¢ 26.4 0.3 2.55% $233,855.36 n/a - n/a
Amphenol Corp. $79.35 2.71% 351.00¢ 42.5 0.6 0.50% $99,955.63 n/a - n/a
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Analog Devices Inc. $395.44 8.30% 459.00¢ 81.3 2.1 0.01% $197,795.74 n/a - n/a
Ansys Inc. $0.00 0.00% 659.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Aon plc $292.55 -2.67% 1,711.00¢ 21.5 0.6 0.79% $61,518.60 n/a - n/a
Apache Corp. $49.15 8.42% 399.00¢ 9.0 0.1 2.80% $23,238.95 n/a - n/a
Apartment Investment & Management Co. $1.70 -24.44% 391.27¢ 0.7 n/a 73.72% $250.13 n/a - n/a
Apple Inc. $343.46 3.06% 749.00¢ 44.8 2.0 0.30% $5,052,454.92 n/a - n/a
Applied Materials Inc. $409.29 -3.28% 871.00¢ 60.1 173.8 0.34% $345,728.05 n/a - n/a
Aptiv PLC $44.86 3.51% 75.00¢ 76.6 n/a 0.00% $9,614.04 n/a - n/a
Archer-Daniels-Midland Co. $82.61 -2.81% 223.00¢ 37.3 n/a 2.45% $39,806.40 n/a - n/a
Arconic Inc. $0.00 0.00% -1.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Arista Networks Inc. $176.98 -10.41% 279.00¢ 61.2 2.7 0.00% $233,181.27 n/a - n/a
Assurant Inc. $283.31 -0.09% 1,714.00¢ 16.2 0.9 1.18% $14,035.15 n/a - n/a
AT&T Inc. $23.44 -9.36% 304.00¢ 8.0 0.1 1.14% $165,381.30 n/a - n/a
Atmos Energy Corp. $167.34 3.32% 754.00¢ 23.6 2.3 1.95% $26,489.07 n/a - n/a
Autodesk Inc. $239.90 6.95% 528.00¢ 40.8 19.2 0.00% $88,012.44 n/a - n/a
Automatic Data Processing Inc. $288.90 4.64% 1,097.00¢ 24.2 2.6 2.50% $113,631.57 n/a - n/a
AutoZone Inc. $3,120.59 9.53% 148.80¢ 2066.7 n/a 0.00% $50,988.57 n/a - n/a
AvalonBay Communities Inc. $184.06 -2.74% 740.00¢ 25.3 n/a 3.73% n/a n/a - n/a
Avery Dennison Corp. $175.31 1.76% 881.00¢ 18.5 n/a 2.27% $13,521.13 n/a - n/a
Ball Corp $63.20 3.17% 333.00¢ 19.4 n/a 1.24% $16,665.49 n/a - n/a
Bank of America Corp. $51.23 -11.52% 386.00¢ 16.1 0.8 1.74% $372,884.39 n/a - n/a
Bank Of New York Mellon Corp. $137.16 5.10% 747.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Bath & Body Works, Inc. $20.14 20.38% 386.00¢ 5.3 0.4 3.90% $4,599.00 n/a - n/a
Baxter International Inc. $25.28 7.44% -175.00¢ n/a 0.0 2.23% $13,247.88 n/a - n/a
Becton, Dickinson & Company $191.75 5.44% 583.00¢ 27.3 n/a 2.62% $55,299.49 n/a - n/a
Berkshire Hathaway Inc. Class B $532.02 2.35% 3,104.00¢ 16.0 n/a 0.00% $840,500.28 n/a - n/a
Best Buy Co. Inc. $92.63 0.19% 506.00¢ 17.5 1.0 4.30% $19,690.95 n/a - n/a
Biogen Inc $232.65 7.35% 883.00¢ 22.9 n/a 0.00% $34,549.38 n/a - n/a
Blackrock Inc. $1,134.38 9.37% 3,583.00¢ 29.6 n/a 1.96% $173,798.24 n/a - n/a
Boeing Co. $190.21 -5.82% 249.00¢ 84.9 0.0 0.00% $148,096.05 n/a - n/a
Booking Holdings Inc. $163.45 -4.24% 16,652.00¢ 1.1 n/a 5.26% $5,288.03 n/a - n/a
Borg Warner Inc. $58.13 -6.65% 129.00¢ 49.4 n/a 0.88% $12,148.03 n/a - n/a
Boston Properties Inc. $59.20 -7.56% 175.00¢ 39.5 0.0 5.26% $9,463.73 n/a - n/a
Boston Scientific Corp. $44.39 1.09% 196.00¢ 23.2 0.4 0.00% $65,459.62 n/a - n/a
Bread Financial Holdings, Inc. $102.56 -4.91% n/a n/a n/a n/a $4,822.36 n/a - n/a
Brighthouse Financial, Inc. $47.77 -2.49% -1,159.00¢ n/a 0.0 0.00% $4,295.88 n/a - n/a
Bristol-Myers Squibb $59.75 -6.05% 346.00¢ 18.1 0.0 3.98% $121,927.41 n/a - n/a
Broadcom Inc. $328.75 -3.35% 491.00¢ 78.3 0.3 0.17% $1,632,468.47 n/a - n/a
Broadridge Fin Sol $175.11 4.80% 717.00¢ 23.0 1.1 0.00% $20,388.28 n/a - n/a
Brown Forman Corp. Class B $28.88 12.20% 153.00¢ 17.1 n/a 3.50% $8,989.27 n/a - n/a
Cadence Design Systems Inc. $319.51 15.54% 409.00¢ 82.6 16.1 0.00% $88,166.16 n/a - n/a
Capital One Financial Corp. $201.74 -0.71% 403.00¢ 51.4 n/a 1.26% $124,307.78 n/a - n/a
Capri Holdings Limited $15.95 8.28% -148.00¢ n/a 0.0 0.00% $2,388.83 n/a - n/a
Cardinal Health Inc. $254.06 9.25% 727.00¢ 30.6 2.5 0.93% $59,114.43 n/a - n/a
Carmax Inc. $53.33 -9.30% 322.00¢ 18.1 2.9 0.00% $8,067.70 n/a - n/a
Carnival Corp. $25.90 15.88% 178.67¢ 15.2 0.4 0.00% $31,222.80 n/a - n/a
Caterpillar Inc. $730.76 -6.64% 1,890.00¢ 46.2 n/a 0.68% $342,283.74 n/a - n/a
CBRE Group Inc $133.08 -3.96% 388.00¢ 37.1 1.6 0.00% $40,068.59 n/a - n/a
Celanese Corp. $47.49 1.32% -1,386.00¢ n/a 0.0 0.00% $5,077.19 n/a - n/a
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Cencora Inc $340.92 7.04% 400.45¢ 77.7 n/a 0.35% $66,212.37 n/a - n/a
Centene Corp. $69.16 4.77% -1,353.00¢ n/a 0.0 0.00% $34,673.79 n/a - n/a
Centerpoint Energy Inc. $40.55 5.79% 161.00¢ 27.3 14.4 2.02% $25,984.23 n/a - n/a
CenturyLink Inc. $5.62 -15.74% -6.00¢ n/a 0.0 0.00% n/a n/a - n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a - n/a
CF Industries Holdings Inc. $120.85 -8.44% 897.00¢ 13.4 0.4 1.67% $18,390.92 n/a - n/a
CH Robinson Worldwide Inc $139.49 -9.90% 488.00¢ 37.2 1.5 1.37% $17,032.46 n/a - n/a
Charles Schwab Corp. $91.96 -12.55% 467.00¢ 22.3 0.4 1.04% $165,563.89 n/a - n/a
Charter Communications Inc. $110.11 -20.83% 3,690.00¢ 3.4 0.9 0.00% $13,928.25 n/a - n/a
Chevron Corp. $224.99 6.36% 665.00¢ 28.6 n/a 3.60% $437,415.33 n/a - n/a
Chipotle Mexican Grill Inc. $29.89 -11.25% 115.00¢ 28.9 10.8 0.00% $39,887.33 n/a - n/a
Chubb Corp. $359.79 5.35% 2,593.00¢ 13.8 1.1 1.06% $137,976.53 n/a - n/a
Church Dwight Co Inc. $104.53 9.44% 304.00¢ 32.5 1.2 1.20% $24,383.99 n/a - n/a
CIGNA Corp. $302.30 7.79% 2,233.00¢ 13.0 0.2 2.08% $120,898.53 n/a - n/a
Cimarex Energy Co $0.00 0.00% -133.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Cincinnati Financial Corp. $171.25 -0.70% 1,532.00¢ 12.1 2.6 1.88% $25,985.99 n/a - n/a
Cintas Corp. $213.69 6.86% 497.00¢ 40.5 3.7 0.90% $85,255.32 n/a - n/a
Cisco Systems Inc. $107.39 -3.21% 255.00¢ n/a n/a n/a $435,005.99 n/a - n/a
Citigroup Inc. $124.26 -6.54% 711.00¢ 18.7 1.0 1.74% $215,315.26 n/a - n/a
Citizens Financial Group, Inc. $63.36 -5.21% 390.00¢ 18.2 0.7 2.42% $27,226.82 n/a - n/a
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Clorox Co. $87.09 2.63% 482.00¢ 21.6 n/a 0.00% $10,423.82 n/a - n/a
CME Group Inc. $293.87 7.23% 1,118.00¢ 22.8 1.5 1.97% $103,901.66 n/a - n/a
CMS Energy Corp. $68.70 4.11% 353.00¢ 21.0 3.7 29.22% $20,510.42 n/a - n/a
Coca-Cola Co. $93.90 6.86% 305.00¢ 27.6 1.2 2.43% $395,784.00 n/a - n/a
Coca-Cola Enterprises Inc. n/a 0.00% 215.00p 0.0 0.0 0.00% n/a n/a - n/a
Cognizant Technology Solutions Corp. $66.03 5.33% 457.00¢ 10.2 9.2 2.67% $31,503.83 n/a - n/a
Colgate-Palmolive Co. $94.11 8.15% 264.00¢ 34.8 n/a 2.26% $135,826.97 n/a - n/a
Comcast Corp. $21.90 -9.97% 541.00¢ 4.2 0.1 5.85% $283,862.15 n/a - n/a
Comerica Inc. $0.00 -100.00% 647.00¢ 0.0 0.0 0.00% n/a n/a - n/a
ConAgra Brands Inc $14.47 -4.68% -40.00¢ n/a 0.0 9.02% $6,785.88 n/a - n/a
Concho Resouces Inc. $0.00 0.00% -355.00¢ 0.0 0.0 0.00% n/a n/a - n/a
ConocoPhillips $146.51 10.54% 636.00¢ 18.2 n/a 2.75% $173,643.06 n/a - n/a
Consolidated Edison Inc. $112.26 6.49% 566.00¢ 19.7 2.6 3.05% $39,672.75 n/a - n/a
Constellation Brands Inc. Class A $131.35 6.76% 962.00¢ 13.5 0.0 3.15% $22,729.63 n/a - n/a
Copart Inc. $27.87 -8.92% 161.00¢ 17.8 1.3 0.00% $26,847.54 n/a - n/a
Corning Inc. $132.00 -8.44% 187.00¢ 76.7 0.4 0.78% $111,851.43 n/a - n/a
Corpay Inc $399.84 -0.60% 1,523.00¢ 24.9 3.7 0.00% $27,956.31 n/a - n/a
Costco Wholesale Corp. $989.11 9.89% 1,824.00¢ 51.9 5.2 0.52% $433,490.22 n/a - n/a
Coterra Energy Inc. $32.56 -6.09% 225.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Coty Inc. Class A $3.20 21.67% -133.00¢ n/a 0.0 13.97% $2,421.53 n/a - n/a
Crown Castle International $82.26 12.35% 102.00¢ 72.7 0.0 6.41% $34,800.00 n/a - n/a
CSX Corp. $48.68 1.69% 154.00¢ 34.2 n/a 0.99% $90,546.79 n/a - n/a
Cummins Inc. $531.33 0.73% 2,062.00¢ 32.1 n/a 1.06% $73,570.01 n/a - n/a
CVS Health Corp $92.36 0.70% 140.00¢ 76.5 n/a 2.48% $117,669.18 n/a - n/a
D. R. Horton Inc. $139.39 0.77% 11.62¢ 1270.7 n/a 1.08% $41,093.99 n/a - n/a
Danaher Corp. $229.04 9.93% 505.00¢ 38.9 n/a 0.65% $163,647.35 n/a - n/a
Darden Restaurants Inc. $216.35 3.97% 1,051.00¢ 20.7 n/a 2.75% $24,448.06 n/a - n/a
DaVita Inc $187.31 -3.38% 972.00¢ 24.3 n/a 0.00% $12,966.73 n/a - n/a
Deere & Co. $641.86 -4.12% 1,855.00¢ 33.7 n/a 1.04% $175,909.93 n/a - n/a
Delta Airlines Inc. $75.37 -3.21% 772.00¢ 11.2 0.3 0.78% $50,999.59 n/a - n/a
DENTSPLY Sirona Inc. $8.57 -14.16% -62.00¢ n/a 0.0 4.28% $1,829.58 n/a - n/a
Devon Energy Corp. $50.73 4.73% 418.00¢ 10.3 n/a 2.22% $30,627.28 n/a - n/a
Diamondback Energy Inc. $203.95 4.25% 573.00¢ 35.1 n/a 1.99% $55,666.78 n/a - n/a
Digital Realty Trust $175.97 -2.82% 373.00¢ 52.5 0.5 2.49% $59,940.39 n/a - n/a
Discover Financial Services $0.00 0.00% 1,772.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Discovery Inc. Class A $0.00 0.00% 155.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Discovery Inc. Class C $0.00 0.00% 155.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Dish Network Corp. $0.00 0.00% 434.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Dollar General Corp $134.36 9.23% 687.00¢ 17.9 0.5 1.92% $29,467.85 n/a - n/a
Dollar Tree Inc $124.18 9.25% 594.00¢ 21.0 0.9 1.65% $24,696.01 n/a - n/a
Dominion Energy Inc. $63.56 0.08% 346.00¢ 20.3 0.4 3.80% $23,502.16 n/a - n/a
Dover Corp. $195.80 3.95% 799.00¢ 25.8 n/a 1.01% $26,172.26 n/a - n/a
Dowdupont Inc. $0.00 0.00% n/a n/a n/a n/a n/a n/a - n/a
DTE Energy Co. $129.73 -0.74% 704.00¢ 20.9 5.5 3.02% $26,659.92 n/a - n/a
Duke Energy Corp. $121.47 3.15% 631.00¢ 20.4 1.9 3.28% $92,488.64 n/a - n/a
Duke Realty Corp. $0.00 0.00% 225.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Dxc Technology Company $13.62 17.62% -248.00¢ n/a 0.0 0.00% $2,961.06 n/a - n/a
Eastman Chemical Co. $62.33 -4.21% 775.00¢ 8.7 3.1 4.82% $7,352.59 n/a - n/a
Eaton Corporation plc $391.25 -1.65% 1,045.00¢ 38.1 3.8 1.04% $156,122.00 n/a - n/a
eBay Inc. $120.28 12.77% 443.00¢ 24.8 2.3 1.05% $55,186.59 n/a - n/a
Ecolab Inc. $288.89 5.40% 733.00¢ 37.0 n/a 0.99% $82,008.42 n/a - n/a
Edison International $55.93 2.04% 1,158.00¢ 6.8 0.0 4.27% $21,413.40 n/a - n/a
Edwards Lifesciences Corp. $86.60 -3.00% 184.00¢ 45.1 n/a 0.00% $51,159.67 n/a - n/a
Electronic Arts Inc. $209.70 2.03% 355.00¢ 58.9 n/a 0.36% n/a n/a - n/a
Elevance Health Inc. $428.26 3.81% 2,528.00¢ 15.0 n/a 1.81% $94,564.78 n/a - n/a
Eli Lilly and Company $1,257.03 10.48% 2,300.00¢ 52.1 0.5 0.52% $1,182,521.11 n/a - n/a
Emerson Electric Co. $161.47 10.72% 405.00¢ 36.9 0.9 1.41% $91,258.02 n/a - n/a
Entergy Corp. $105.11 2.73% 398.00¢ 28.6 0.5 2.14% $47,025.16 n/a - n/a
Eog Resources Inc. $158.01 9.03% 917.00¢ 15.3 n/a 2.84% $81,510.78 n/a - n/a
Equifax Inc. $161.25 -1.56% 536.00¢ 33.1 3.4 1.07% $19,415.70 n/a - n/a
Equinix, Inc. $985.98 -2.75% 1,379.00¢ 78.6 1.3 1.73% $97,858.64 n/a - n/a
Equity Residential $63.66 -7.74% 295.00¢ 22.8 2.8 4.09% n/a n/a - n/a
Essex Prty Trust Inc. $269.43 -0.70% 1,040.00¢ 27.9 n/a 3.54% $17,377,508.16 n/a - n/a
Estee Lauder Co. Inc. $104.54 9.35% 50.00¢ 190.7 0.0 1.47% $26,507.12 n/a - n/a
Everest Group $389.10 3.00% 3,780.00¢ 10.3 0.5 2.05% $28,372.44 n/a - n/a
Eversource Energy $66.85 -1.49% 456.00¢ 16.4 0.2 4.03% $24,773.77 n/a - n/a
Expedia Group Inc. $288.95 0.41% 1,032.00¢ 26.1 2.6 0.59% $34,141.49 n/a - n/a
Expeditors International Of Washington Inc. $0.00 0.00% 597.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Extra Space Storage $139.61 2.33% 459.00¢ 32.3 2.3 4.37% $29,073.93 n/a - n/a
Exxon Mobil Corp. $178.98 9.59% 670.00¢ 23.1 n/a 2.58% $729,987.69 n/a - n/a
F5 Inc. $442.03 1.95% 1,196.00¢ 33.4 1.4 0.00% $26,337.36 n/a - n/a
Fastenal Co. $51.02 2.90% 110.00¢ 43.0 0.4 1.85% $57,839.11 n/a - n/a
Federal Realty Inv Trust $106.32 -5.43% 468.00¢ 27.2 0.7 3.51% $9,116.70 n/a - n/a
FedEx Corp. $293.55 -2.71% 1,871.00¢ 17.4 1.7 1.79% $70,929.60 n/a - n/a
Fidelity National Information Services Inc. $36.01 -2.28% 73.00¢ 59.1 n/a 3.71% $18,570.82 n/a - n/a
Fifth Third Bancorp $53.42 10.78% 356.00¢ 0.0 0.0 0.00% n/a n/a - n/a
First Republic Bank n/a 0.00% 766.00¢ 0.0 0.0 0.00% n/a n/a - n/a
FirstEnergy Corp. $46.19 1.78% 177.00¢ 27.9 6.8 3.61% $26,321.11 n/a - n/a
Fiserv Inc. $0.00 -100.00% 541.00¢ 0.0 0.0 0.00% n/a n/a - n/a
FLIR Systems Inc. $0.00 0.00% 161.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Flowserve Corp. $70.52 -2.48% 89.00¢ 81.7 n/a 1.10% $9,201.87 n/a - n/a
Fluor Corp. $46.95 -11.40% 160.00¢ 32.3 1.9 1.62% $6,657.12 n/a - n/a
FMC Corp. $5.66 -47.59% 322.00¢ 3.5 n/a 20.86% $701.61 n/a - n/a
FMC Technologies Inc. $69.67 -4.27% -733.00¢ n/a 0.0 0.17% $30,669.39 n/a - n/a
Foot Locker Inc. $0.00 0.00% 307.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Ford Motor Co. $12.43 -6.89% -206.00¢ n/a 0.0 5.11% $17,221.69 n/a - n/a
Fortinet Inc. $169.13 -2.70% 245.00¢ 63.5 8.5 0.00% $135,159.13 n/a - n/a
Fortive Corporation $57.79 4.50% 174.00¢ 36.2 n/a 0.38% $18,108.25 n/a - n/a
Fortune Brands Innovations, Inc. $40.04 1.24% n/a n/a n/a n/a $5,397.16 n/a - n/a
Franklin Resources Inc. $30.98 -5.32% 91.00¢ 36.5 5.2 3.85% $16,347.47 n/a - n/a
Freeport-McMoRan Inc $69.54 0.43% 153.00¢ 41.0 2.4 0.96% $100,606.16 n/a - n/a
Gallagher Arthur J $254.88 4.55% 583.00¢ 43.5 n/a 1.03% $64,275.70 n/a - n/a
Gap Inc. $23.12 14.63% n/a n/a n/a n/a $8,703.66 n/a - n/a
Gartner Inc. $205.35 7.19% 968.00¢ 15.2 n/a 0.00% $14,687.71 n/a - n/a
GE Aerospace $313.83 0.30% 811.00¢ 44.6 1.4 0.40% $327,215.30 n/a - n/a
Gen Digital Inc. $24.16 -22.44% 159.00¢ 16.7 0.3 1.88% $14,842.36 n/a - n/a
Gen Dynamics Corp. $344.23 -4.38% 1,565.00¢ 24.9 1.9 1.54% $91,129.54 n/a - n/a
General Mills Inc. $33.13 -10.00% -16.00¢ n/a 0.0 6.66% $17,548.06 n/a - n/a
General Motors Corp $83.96 -0.39% 333.00¢ 26.1 n/a 0.00% $81,317.52 n/a - n/a
Genuine Parts Co. $133.96 2.64% 4,749.00¢ 2.7 0.0 3.23% $18,373.38 n/a - n/a
Gilead Sciences Inc. $156.19 6.04% 684.00¢ 19.2 0.0 2.41% $195,296.16 n/a - n/a
Global Payments Inc. $83.67 -3.26% 579.00¢ 14.5 n/a 1.19% $19,922.45 n/a - n/a
Globe Life Inc. $168.77 -2.43% 1,427.00¢ 12.2 0.6 0.62% $15,454.81 n/a - n/a
Goldman Sachs Group Inc. $881.26 -6.05% 5,195.00¢ 20.2 0.8 1.34% $264,244.03 n/a - n/a
H&R Block Inc. $48.67 7.89% -4.00¢ n/a 0.0 2.46% $9,570.21 n/a - n/a
Halliburton Co. $33.50 -2.93% 150.00¢ 21.4 n/a 2.12% $27,463.15 n/a - n/a
Hanesbrands Inc. $0.00 -100.00% -21.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Harley-Davidson Inc. $26.76 -0.30% 270.00¢ 9.2 n/a 6.05% $4,206.59 n/a - n/a
Hartford Financial Services Group Inc. $135.12 0.13% 1,351.00¢ 10.4 0.4 1.54% $36,778.14 n/a - n/a
Hasbro Inc $98.76 9.20% -230.00¢ n/a 0.0 3.14% $13,815.29 n/a - n/a
HCA Healthcare Inc $458.84 6.60% 2,870.00¢ 13.6 0.5 0.74% $105,227.44 n/a - n/a
Healthpeak Properties, Inc $18.98 -6.73% 10.00¢ 225.2 n/a 5.42% $13,177.90 n/a - n/a
Helmerich & Payne Inc. $37.43 -10.15% -462.00¢ n/a 0.0 8.06% $4,050.15 n/a - n/a
Henry Schein Inc. $86.38 -0.97% 329.00¢ 26.1 3.6 0.00% $10,070.92 n/a - n/a
Hershey Foods Corp. $170.83 0.02% 446.00¢ 40.4 n/a 3.04% $34,215.05 n/a - n/a
Hess Corp. $0.00 0.00% 452.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Hewlett Packard Enterprise $55.13 -2.73% -4.00¢ n/a 0.0 1.08% $77,291.46 n/a - n/a
HF Sinclair Corporation $125.29 9.93% n/a n/a n/a n/a $20,199.28 n/a - n/a
Hilton Inc $345.12 12.92% 618.00¢ 53.5 n/a 0.18% $79,033.91 n/a - n/a
Hologic Inc. $76.01 0.58% 250.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Home Depot Inc. $309.63 2.37% 1,426.00¢ 23.6 n/a 2.74% $307,007.03 n/a - n/a
Hormel Foods Corp. $20.40 -1.83% 87.00¢ 29.9 n/a 4.45% $11,106.66 n/a - n/a
HP Inc $30.01 -8.23% 267.00¢ 9.9 n/a 4.37% $28,412.85 n/a - n/a
Humana Inc. $413.16 7.39% 987.00¢ 38.6 n/a 0.93% $52,119.43 n/a - n/a
Huntington Bancshares Inc. $15.27 -7.96% 141.00¢ 12.4 0.9 3.56% $24,064.70 n/a - n/a
Huntington Ingalls Inds Inc Wi $272.00 -2.19% 1,539.00¢ 18.7 1.8 1.88% $10,486.25 n/a - n/a
Idexx Laboratories Inc. $560.36 9.07% 1,317.00¢ 42.5 1.9 0.02% $43,616.81 n/a - n/a
Illinois Tool Works Inc. $272.28 1.85% 1,052.00¢ 27.1 n/a 2.18% $78,265.43 n/a - n/a
Illumina Inc. $262.54 12.07% -769.00¢ n/a 0.0 0.00% $42,600.87 n/a - n/a
Incyte Corp. $113.07 -7.62% 659.00¢ 18.2 0.0 0.00% $22,479.56 n/a - n/a
Intel Corp. $89.85 -12.34% -9.00¢ n/a 0.0 0.00% $476,277.79 n/a - n/a
Intercontinental Exchange Inc $161.56 4.84% 579.00¢ 25.7 1.2 1.29% $89,818.47 n/a - n/a
International Business Machines Corporation (CDI) $232.14 -2.25% 1,136.00¢ 19.0 0.3 3.10% $219,359.20 n/a - n/a
International Flavors & Fragrances Inc. $90.68 7.44% -141.00¢ n/a 0.0 2.09% $23,087.15 n/a - n/a
International Paper Co. $34.05 -0.03% -695.00¢ n/a 0.0 4.36% $21,380.70 n/a - n/a
Interpublic Group of Companies Inc. $0.00 -100.00% 184.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Intuit Inc. $325.15 0.71% 1,058.00¢ n/a n/a n/a $92,160.03 n/a - n/a
Intuitive Surgical Inc. $426.70 11.74% 800.00¢ 44.1 2.0 0.00% $151,933.08 n/a - n/a
Invesco Ltd. $28.20 -6.25% -160.00¢ n/a 0.0 2.77% $16,303.68 n/a - n/a
Ipg Photonics Corp. $71.01 -7.29% n/a n/a n/a n/a $3,910.02 n/a - n/a
IQVIA Holdings Inc. $266.90 -0.71% 791.00¢ 27.0 6.0 0.00% $21,710.30 n/a - n/a
Iron Mountain Inc (New) $112.51 0.32% 49.00¢ 259.2 n/a 2.53% $33,329.50 n/a - n/a
J. M. Smucker Co. $127.43 3.13% -130.00¢ n/a 0.0 3.64% $13,431.95 n/a - n/a
J.B. Hunt Transport Services Inc. $228.78 -5.04% 616.00¢ 46.7 4.7 0.61% $22,259.15 n/a - n/a
Jack Henry & Associates Inc. $153.19 -0.45% 524.00¢ n/a n/a n/a $16,337.97 n/a - n/a
Jacobs Solutions Inc. $141.08 -1.68% 239.00¢ 56.6 n/a 0.00% $16,905.93 n/a - n/a
Jefferies Financial Group Inc. $44.80 -5.39% 305.00¢ 18.4 0.0 0.00% $2,475.11 n/a - n/a
Johnson & Johnson $255.56 -4.38% 1,113.00¢ 23.9 0.3 1.93% $609,882.79 n/a - n/a
Johnson Controls International plc $145.47 3.56% 264.00¢ 54.3 2.1 1.05% $94,724.14 n/a - n/a
JP Morgan Chase & Co. $339.72 -2.64% 2,005.00¢ 17.8 13.5 1.63% $904,680.48 n/a - n/a
Juniper Networks Inc. $0.00 0.00% 97.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Kansas City Southern $0.00 0.00% 657.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Kellanova $0.00 -100.00% 392.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Keycorp $19.99 -3.52% 153.00¢ 14.7 0.0 3.64% $21,981.88 n/a - n/a
Keysight Technologies Inc. $331.21 2.85% 504.00¢ 62.2 1.5 0.00% $58,587.01 n/a - n/a
Kimberly-Clark Corp. $0.00 0.00% 609.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Kimco Realty Corp. $22.91 1.42% 82.00¢ 32.2 0.7 3.83% $15,281.69 n/a - n/a
Kinder Morgan Inc Kans $34.20 11.29% 137.00¢ 23.2 1.4 3.69% $73,017.21 n/a - n/a
KLA-Tencor Corp. $165.74 -2.93% 368.00¢ 49.7 2.4 0.44% $228,016.26 n/a - n/a
Kohls Corp. $21.59 31.17% 439.00¢ 4.2 n/a 14.49% $3,495.96 n/a - n/a
Kraft Heinz Co. $24.60 1.23% -493.00¢ n/a 0.0 6.16% n/a n/a - n/a
Kroger Co. $63.63 4.07% 155.00¢ 37.4 n/a 2.36% $41,075.05 n/a - n/a
L3 Technologies Inc $0.00 0.00% n/a n/a n/a n/a n/a n/a - n/a
L3Harris Technologies Inc. $248.51 -0.89% 857.00¢ 35.4 4.2 1.58% $44,935.98 n/a - n/a
Laboratory Corporation of America Holdings $317.95 -2.02% 1,054.00¢ 28.6 1.5 0.00% $26,720.75 n/a - n/a
Lam Research Corp. $263.94 -3.14% 579.00¢ 51.5 1.3 0.35% $347,179.58 n/a - n/a
Lamb Weston Holdings, Inc. $53.59 12.75% 209.00¢ 25.2 n/a 2.85% $7,451.49 n/a - n/a
Leggett & Platt Inc. $9.20 -16.13% 182.00¢ 6.0 n/a 14.59% n/a n/a - n/a
Lennar Corp. Class A $77.08 -1.63% 798.00¢ 10.7 n/a 2.35% $17,385.08 n/a - n/a
Lincoln National Corp. $39.83 -6.17% -1,302.00¢ n/a 0.0 4.37% $6,770.49 n/a - n/a
LKQ Corporation $22.23 -5.58% 263.00¢ 9.9 n/a 4.60% $5,793.48 n/a - n/a
Lockheed Martin Corp. $552.09 2.76% 2,156.00¢ 26.9 n/a 2.30% $123,039.84 n/a - n/a
Loews Corp. $110.52 1.59% 798.00¢ 14.9 0.6 0.21% $22,411.18 n/a - n/a
Lowe's Companies Inc. $197.38 1.69% 1,187.00¢ 17.8 n/a 2.25% $109,798.92 n/a - n/a
LyondellBasell Industries $64.01 -1.37% -234.00¢ n/a 0.0 9.30% $20,811.77 n/a - n/a
M&T Bank Corp. $215.28 -4.75% 1,710.00¢ 14.5 n/a 2.30% $33,198.07 n/a - n/a
Macerich Co $22.96 2.41% -88.00¢ n/a 0.0 2.60% $5,840.04 n/a - n/a
Macy's Inc. $24.00 10.04% 210.00¢ 11.9 0.0 2.76% $6,725.65 n/a - n/a
Marathon Oil Corp. $0.00 0.00% 256.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Marathon Petroleum Corporation $478.07 15.50% 1,324.00¢ 23.6 0.8 1.19% $140,691.40 n/a - n/a
Marriott International - Class A $388.05 14.66% 953.00¢ 40.0 2.9 0.69% $102,546.79 n/a - n/a
Marsh & McLennan Companies Inc. $0.00 -100.00% n/a n/a n/a n/a n/a n/a - n/a
Martin Marietta Mtrl $500.84 0.82% 1,881.00¢ 30.4 n/a 0.57% $29,626.08 n/a - n/a
Masco Corp. $72.87 6.72% 387.00¢ 21.0 7.9 1.23% $14,828.09 n/a - n/a
Mastercard Incorporated $617.42 8.75% 1,654.00¢ 33.4 1.8 0.57% $550,990.09 n/a - n/a
Mattel Inc. $17.20 29.42% 159.00¢ 9.1 0.0 0.00% $5,715.60 n/a - n/a
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a - n/a
McCormick & Co. $46.35 -7.41% 294.00¢ 17.2 0.0 0.00% $681.08 n/a - n/a
McDonald's Corp. $242.97 -2.25% 1,200.00¢ 22.6 4.7 2.65% $172,320.50 n/a - n/a
McKesson Corp. $1,004.84 13.25% 3,855.00¢ 22.1 0.4 0.37% $279,619.20 n/a - n/a
Medtronic Plc $94.75 2.32% 375.00¢ 23.5 0.0 3.23% $122,192.89 n/a - n/a
Merck & Co. Inc. $145.95 0.72% 730.00¢ 17.9 2.2 2.51% $359,291.10 n/a - n/a
Meta Platforms Inc. $709.33 4.28% 2,398.00¢ 25.2 n/a 0.35% $1,863,901.53 n/a - n/a
MetLife Inc. $100.76 3.63% 31.73¢ 300.0 n/a 2.36% $65,710.34 n/a - n/a
Mettler Toledo International $1,622.29 17.67% 4,217.00¢ 31.7 8.6 0.00% $33,369,794.74 n/a - n/a
MGM Resorts International $28.60 -25.50% 76.00¢ 60.9 n/a 0.00% $7,615.36 n/a - n/a
Microchip Technology Inc. $73.85 2.41% 22.00¢ 361.1 0.0 2.29% $40,254.79 n/a - n/a
Micron Technology Inc. $878.84 -5.41% 765.00¢ 120.5 0.1 0.05% $1,044.85 n/a - n/a
Microsoft Corp. $529.05 7.19% 1,800.00¢ 27.9 0.9 0.72% $4,006,420.90 n/a - n/a
Mid Amer Apt Commun $116.63 -4.32% 379.00¢ 35.2 n/a 4.55% $13,589.40 n/a - n/a
Mohawk Inds Inc. $120.29 -5.80% 818.00¢ 14.1 0.0 0.00% $8,660.61 n/a - n/a
Molson Coors Beverage Co. Class B $39.52 1.05% -1,075.00¢ n/a 0.0 4.57% $7,064.43 n/a - n/a
Mondelez International Inc. $63.91 2.68% 189.00¢ 32.0 n/a 3.20% $80,777.73 n/a - n/a
Monster Beverage Corp $45.73 2.10% 195.00¢ 48.6 1.6 0.00% $44,347.64 n/a - n/a
Moody's Corp. $485.07 4.25% 1,373.00¢ 35.4 1.7 0.77% $293,647.23 n/a - n/a
Morgan Stanley $180.57 -10.79% 1,032.00¢ 20.8 0.7 1.79% $288,234.08 n/a - n/a
Mosaic Company $18.82 -24.08% 170.00¢ 13.1 0.1 3.94% $6,014.90 n/a - n/a
Motorola Solutions Inc $463.15 0.57% 1,293.00¢ 32.8 0.9 1.06% $75,623.83 n/a - n/a
Msci Inc. $569.08 5.27% 1,572.00¢ 36.3 3.1 1.26% $42,305.35 n/a - n/a
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Nasdaq Inc $93.97 5.14% 312.00¢ 29.8 0.5 1.13% $53,285.09 n/a - n/a
National Oilwell Varco Inc. $18.93 -7.88% -662.00¢ n/a 0.0 0.24% $7,237.07 n/a - n/a
Nektar Therapeutics $35.78 -46.69% -3,735.00¢ n/a 0.0 0.00% $6,793.03 n/a - n/a
NetApp Inc. $203.80 6.92% 641.00¢ 26.4 2.6 1.23% $42,081.20 n/a - n/a
Netflix Inc. $70.53 -8.92% 258.00¢ 27.3 0.0 0.00% $306,571.19 n/a - n/a
Newmont Corporation $118.60 -2.60% 641.00¢ 14.6 0.1 1.07% $126,095.31 n/a - n/a
News Corp Class A $30.03 -0.73% 103.00¢ 29.1 1.4 0.67% $10,943.87 n/a - n/a
News Corp Class B $32.88 -1.91% 103.00¢ 32.0 1.5 0.61% $5,993.15 n/a - n/a
NextEra Energy Inc. $79.80 -0.71% 331.00¢ 26.8 n/a 2.56% $164,473.68 n/a - n/a
Nielsen N.V. n/a 0.00% 269.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Nike Inc. $37.13 3.77% 210.00¢ 20.0 n/a 3.88% $5,335.79 n/a - n/a
NiSource Inc. $42.68 4.97% 196.00¢ 23.4 1.2 2.44% $19,735.32 n/a - n/a
Nordstrom Inc. $0.00 0.00% 320.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Norfolk Southern Corp. $326.92 3.13% 1,276.00¢ 26.9 2.6 1.57% $72,898.67 n/a - n/a
Northern Trust Corp. $165.54 -6.63% 878.00¢ 20.9 n/a 1.69% $30,827.76 n/a - n/a
Northrop Grumman Corp. $519.86 -2.06% 2,614.00¢ 20.9 n/a 0.00% $70,945.96 n/a - n/a
Norwegian Cruise Line Holdings Ltd $15.05 3.58% 92.00¢ 21.8 n/a 0.00% $3,928.41 n/a - n/a
NRG Energy Inc. $103.75 -3.38% 409.00¢ 33.4 n/a 1.29% $19,582.18 n/a - n/a
Nucor Corp. $256.29 -1.68% 753.00¢ 32.9 n/a 0.89% $58,145.73 n/a - n/a
Nvidia Corp. $214.13 0.30% 493.00¢ 41.0 0.6 0.02% $5,279.56 n/a - n/a
O'Reilly Automotive Inc. $89.27 4.83% 298.00¢ 29.8 3.3 0.00% $74,508.95 n/a - n/a
Occidental Petroleum Corp. $62.38 5.09% 165.00¢ 33.3 n/a 1.75% $59,822.20 n/a - n/a
Omnicom Group Inc. $80.56 1.55% -27.00¢ n/a 0.0 3.52% $25,273.43 n/a - n/a
ONEOK Inc. $93.31 0.66% 543.00¢ 16.5 3.6 4.61% $57,083.03 n/a - n/a
Oracle Corp. $128.23 -10.43% 594.00¢ 22.3 0.7 1.51% $384.58 n/a - n/a
PACCAR Inc. $110.82 -8.91% 452.00¢ 29.7 n/a 2.03% $54,219.33 n/a - n/a
Packaging Corp. Amer $236.00 1.97% 861.00¢ 29.3 n/a 1.98% $20,746.14 n/a - n/a
Parker-Hannifin Corp. $963.34 4.85% 2,889.00¢ 35.0 7.0 0.00% $121,180.50 n/a - n/a
Paychex Inc. $111.63 -4.71% 490.00¢ 25.8 4.0 3.51% $39,393.37 n/a - n/a
Paypal Holdings Inc $56.70 6.16% 546.00¢ 10.2 0.3 0.00% $52,587.20 n/a - n/a
Pentair plc $53.44 -5.35% 399.00¢ 15.8 2.9 1.71% $8,723.04 n/a - n/a
People's United Financial Inc. $0.00 0.00% 49.00¢ 0.0 0.0 0.00% n/a n/a - n/a
PepsiCo Inc $131.49 -2.93% 602.00¢ 23.0 n/a 4.07% $111,305.46 n/a - n/a
Perrigo Company plc $16.63 22.82% -119.00¢ n/a 0.0 8.88% $2,193.49 n/a - n/a
Pfizer Inc. $29.58 7.72% 137.00¢ 18.0 n/a 6.97% $167,395.84 n/a - n/a
Philip Morris International Inc. $205.20 7.04% 727.00¢ 26.9 0.4 2.88% $311,177.52 n/a - n/a
Phillips 66 Common Stock $293.17 10.78% 1,082.00¢ 19.2 0.2 2.44% $116,009.40 n/a - n/a
Pinnacle West Capital Corp. $103.42 8.87% 515.00¢ 20.5 n/a 3.43% $12,281.43 n/a - n/a
Pioneer Natural Resources Co. $0.00 0.00% 2,089.00¢ 0.0 0.0 0.00% n/a n/a - n/a
PNC Financial Services Group $217.39 -6.09% 1,660.00¢ 15.0 0.7 2.72% $83,915.59 n/a - n/a
PPG Industries Inc. $107.39 2.30% 696.00¢ 17.0 0.4 2.35% $24,087.66 n/a - n/a
PPL Corp. $35.17 5.27% 160.00¢ 22.5 0.7 3.03% $25,895.89 n/a - n/a
Principal Financial Group Inc $108.81 -8.10% 532.00¢ 20.8 n/a 2.78% $23,685.83 n/a - n/a
Procter & Gamble Co. $159.35 8.39% 675.00¢ 21.7 18.1 2.91% $365,022.51 n/a - n/a
Progressive Corp. $218.49 0.69% 1,929.00¢ 11.2 0.3 6.44% $125,257.50 n/a - n/a
ProLogis $125.75 -5.97% 358.00¢ 41.1 n/a 2.74% $117,946.68 n/a - n/a
Prudential Fincl Inc. $115.91 -0.97% 1,005.00¢ 12.1 0.4 4.43% $34,665.78 n/a - n/a
Public Service Enterprise Group Inc. $71.49 1.56% 423.00¢ 18.7 n/a 3.18% $45,496.08 n/a - n/a
Public Storage $298.31 1.23% 904.00¢ 35.8 n/a 3.70% $51,830.41 n/a - n/a
PulteGroup Inc. $113.55 -3.40% 1,121.00¢ 11.6 n/a 0.70% $21,776.00 n/a - n/a
PVH Corp. $84.68 18.10% 1,345.00¢ 6.2 0.0 0.04% $5,852.20 n/a - n/a
Qorvo, Inc. $114.17 -1.66% -72.00¢ n/a 0.0 0.00% n/a n/a - n/a
QUALCOMM Inc. $172.11 -9.32% 505.00¢ 33.6 n/a 2.05% $191,601.59 n/a - n/a
Quanta Services Inc. $631.86 2.03% 691.00¢ 89.8 7.4 0.07% $96,060.49 n/a - n/a
Quest Diagnostics $235.00 -4.89% 887.00¢ 26.1 1.9 1.38% $26,306.50 n/a - n/a
Ralph Lauren Corp $385.50 13.93% 1,542.00¢ 24.6 0.8 0.96% $14,938.87 n/a - n/a
Raymond James Fin Corp. $156.78 -4.73% 1,053.00¢ 16.5 2.8 1.15% $31,181.29 n/a - n/a
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Realty Income Corp. $56.08 -1.87% 117.00¢ 56.0 2.9 4.95% $51,882.31 n/a - n/a
Red Hat Inc. $0.00 0.00% 246.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Regency Centers Corp. $73.24 -1.62% 282.00¢ 29.1 0.9 3.49% $13,359.16 n/a - n/a
Regeneron Pharmaceuticals Inc. $790.74 1.82% 4,307.00¢ 15.5 2.9 0.00% $1,433,412.05 n/a - n/a
Regions Financial Corp. $27.45 -3.58% 231.00¢ 13.3 0.7 3.35% $23,678.12 n/a - n/a
Republic Services Inc. $231.54 5.34% 686.00¢ 31.6 5.7 1.11% $70,732.20 n/a - n/a
Resmed Inc. $238.97 4.70% 1,047.00¢ 21.2 2.2 1.08% $34,939.25 n/a - n/a
Revvity, Inc. $152.64 4.74% 207.00¢ 52.2 n/a 0.26% $17,370.99 n/a - n/a
Robert Half Inc. $33.31 -10.19% n/a n/a n/a n/a $3,703.73 n/a - n/a
Rockwell Automation Inc. $426.23 2.73% 769.00¢ 60.6 n/a 1.12% $47,436.17 n/a - n/a
Rollins Inc. $33.45 -0.24% 109.00¢ 35.8 2.6 1.73% $16,307.66 n/a - n/a
Roper Technologies Inc $0.00 0.00% 1,430.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Ross Stores Inc. $236.89 4.70% 666.00¢ 36.3 7.7 0.67% $75,666.92 n/a - n/a
Royal Caribbean Cr $277.68 9.36% 1,575.00¢ 19.4 0.4 1.15% $75,721.15 n/a - n/a
RTX Corporation $193.92 -1.48% 502.00¢ 43.5 1.1 1.22% $250,940.55 n/a - n/a
S&P Global Inc Com $429.64 5.62% 1,467.00¢ 30.0 1.6 0.87% $129,991.86 n/a - n/a
Salesforce.Com Inc. $240.70 -3.93% 785.00¢ 22.1 1.0 0.00% $229,221.47 n/a - n/a
Sba Communications Corp. $187.06 1.73% 983.00¢ 17.7 0.4 0.00% $19,412.96 n/a - n/a
Schlumberger Ltd. $49.50 -5.35% 238.00¢ 21.7 n/a 2.21% $618,071.85 n/a - n/a
Seagate Technology Plc $639.01 -17.88% 1,454.00¢ 55.6 0.5 0.36% $151,287.39 n/a - n/a
Sealed Air Corp. $42.15 0.29% 337.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Sempra Energy $83.41 2.09% 275.00¢ 33.2 n/a 2.83% $53,478.33 n/a - n/a
Sherwin-Williams Co. $335.20 4.27% 1,037.00¢ 31.6 n/a 0.97% $83,455.09 n/a - n/a
Simon Property Group Inc. $205.44 1.23% 1,417.00¢ 16.3 0.2 3.69% $69,775.18 n/a - n/a
Skyworks Solutions Inc. $79.70 -9.22% 309.00¢ 20.0 n/a 4.55% $11,762.17 n/a - n/a
Sl Green Realty Corp. $47.00 -9.18% 517.82¢ 10.4 0.2 9.44% $3,274.36 n/a - n/a
Smith A O Corp. $59.22 4.10% 387.00¢ 16.1 2.7 2.21% $6,701.02 n/a - n/a
Snap On Inc. $367.25 -1.54% 1,952.00¢ 20.9 n/a 2.17% $18,978.65 n/a - n/a
Southern Co. $91.18 5.74% 394.00¢ 24.5 n/a 3.05% $98,008.82 n/a - n/a
Southwest Airlines Co. $39.50 0.89% 82.00¢ 55.3 10.8 1.59% $21,051.17 n/a - n/a
Stanley Black & Decker Inc. $92.48 3.85% 266.00¢ 35.4 1.0 3.50% $14,379.59 n/a - n/a
Starbucks Corp. $97.52 0.16% 163.00¢ 64.5 n/a 2.21% $110,142.87 n/a - n/a
State Street Corp. $165.72 -9.39% 955.00¢ 19.3 1.3 1.73% $46,773.47 n/a - n/a
Stryker Corp. $294.66 3.48% 849.00¢ 39.7 4.9 1.01% $112,160.48 n/a - n/a
SunTrust Banks Inc. $0.00 0.00% 579.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Svb Financial Group $0.00 0.00% 2,558.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Synchrony Financial $73.68 -1.60% 938.00¢ 8.0 0.9 1.53% $25,691.88 n/a - n/a
Synopsys Inc. $454.63 23.44% 813.00¢ 48.1 n/a 0.00% $87,065.65 n/a - n/a
Sysco Corp. $82.22 4.46% 367.00¢ 21.4 n/a 2.76% $39,312.39 n/a - n/a
T. Rowe Price Group Inc. $100.97 -3.16% 926.00¢ 12.8 14.7 4.29% $22,155.93 n/a - n/a
Take-Two Interactive Software Inc. $205.28 -3.71% -162.00¢ n/a 0.0 0.00% $38,819.05 n/a - n/a
Tapestry Inc. $120.18 1.90% 749.00¢ 15.0 0.0 1.42% $23,997.90 n/a - n/a
Target Corp. $154.26 -0.27% 816.00¢ 17.2 n/a 3.24% $70,928.33 n/a - n/a
TE Connectivity Ltd $212.64 5.16% 621.00¢ 33.4 n/a 1.31% $62,737.91 n/a - n/a
Teleflex Inc. $130.43 1.90% 150.00¢ 87.4 n/a 1.04% $6,005.44 n/a - n/a
Texas Instruments Inc $276.48 4.12% 547.00¢ 51.7 11.8 1.94% $253,161.84 n/a - n/a
Textron Inc. $75.93 -5.92% 515.00¢ 18.7 1.1 0.08% $13,099.40 n/a - n/a
Thermo Fisher Scientific Inc. $690.00 6.41% 1,777.00¢ 31.5 4.4 0.31% $262,034.16 n/a - n/a
Tiffany & Co. $0.00 0.00% 447.00¢ 0.0 0.0 0.00% n/a n/a - n/a
TJX Companies Inc. $147.33 19.94% 493.00¢ 31.7 2.2 1.09% $161,062.12 n/a - n/a
Total System Services Inc. $0.00 0.00% 317.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Tractor Supply Company $33.16 0.52% 207.00¢ 15.0 15.4 2.95% $17,586.56 n/a - n/a
Transdigm Group Inc. $1,139.34 5.48% 3,208.00¢ 40.1 1.6 7.00% $63,943.91 n/a - n/a
Travel + Leisure Co $64.59 0.26% n/a n/a n/a n/a $5,752.24 n/a - n/a
Travelers Company Inc. $389.54 2.80% 2,783.00¢ 14.0 0.5 1.11% $83,496.08 n/a - n/a
TripAdvisor Inc. $9.32 3.61% 14.00¢ 99.7 0.0 0.00% $1,201.92 n/a - n/a
Truist Financial Corp. $47.07 -2.83% 387.00¢ 13.5 0.9 3.99% $58,793.23 n/a - n/a
Twitter Inc $0.00 0.00% -144.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Tyson Foods Inc. $54.90 5.33% 137.00¢ 44.3 n/a 3.29% $20,427.12 n/a - n/a
Ulta Salon, Cosmetics & Fragrance Inc. $592.94 9.96% 2,572.00¢ 18.6 16.9 0.00% $27,318.32 n/a - n/a
Under Armour Inc. Class A $4.74 -5.20% -121.00¢ n/a 0.0 0.00% $920.39 n/a - n/a
Under Armour, Inc. $4.63 -4.93% -121.00¢ n/a 0.0 0.00% $1,101.78 n/a - n/a
Union Pacific Corp. $289.04 2.89% 1,200.00¢ 24.9 3.1 1.82% $171,276.05 n/a - n/a
United Airlines Holdings Inc $96.10 -10.14% 1,032.00¢ 11.9 1.5 0.00% $32,770.85 n/a - n/a
United Domin Rlty Trust $34.26 -0.41% 113.00¢ 34.8 0.1 4.38% $11,230.22 n/a - n/a
United Parcel Service Inc. $97.48 -1.31% 656.00¢ 17.2 n/a 5.81% $73,274.67 n/a - n/a
United Rentals Inc. $1,029.64 2.32% 3,871.00¢ 29.1 n/a 0.63% $66,098.10 n/a - n/a
Unitedhealth Group Inc. $401.43 6.97% 1,328.00¢ 31.4 n/a 2.09% $368,443.03 n/a - n/a
Universal Health Services Inc. $185.10 2.15% 2,342.00¢ 6.8 0.2 0.50% $137,629.97 n/a - n/a
Unum Group $92.23 -2.73% 389.00¢ 22.2 n/a 1.32% $18,822.99 n/a - n/a
US Bancorp $58.73 -1.67% 3,856.00¢ 1.6 0.0 6.30% $14,921.40 n/a - n/a
Valero Energy Corp. $444.71 10.27% 757.00¢ 40.3 n/a 1.48% $132,747.30 n/a - n/a
Varian Medical Systems Inc. $0.00 0.00% 21,608.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Ventas Inc. $85.86 -2.66% 57.00¢ 175.6 1.0 1.92% $40,302.22 n/a - n/a
VeriSign Inc. $302.33 1.73% 883.00¢ 31.7 3.1 0.82% $27,945.87 n/a - n/a
Verisk Analytics Inc. $190.90 5.16% 650.00¢ 31.5 n/a 0.88% $25,926.10 n/a - n/a
Verizon Communications Inc. $44.79 -9.99% 406.00¢ 11.7 n/a 0.58% $187,242.58 n/a - n/a
Vertex Pharmaceuticals Inc. $499.74 -3.31% 1,546.00¢ 31.4 0.0 0.00% $120,060.42 n/a - n/a
VF Corp. $16.85 32.36% -249.00¢ n/a 0.0 4.56% $6,610.21 n/a - n/a
Viacom Inc. Class B $0.00 0.00% 377.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Visa Inc. $402.61 8.54% 1,022.00¢ 35.5 7.2 0.65% $729,543.75 n/a - n/a
Vornado Realty Trust $32.93 -5.43% 4.00¢ 987.5 n/a 1.87% $6,341.85 n/a - n/a
Vulcan Materials Co. $257.63 5.46% 816.00¢ 34.9 1.9 0.69% $32,963.44 n/a - n/a
W.W. Grainger Inc. $1,330.70 5.76% 3,547.00¢ 39.4 n/a 0.63% $63,122.75 n/a - n/a
Wabtec Corp. $286.82 3.78% 684.00¢ 44.0 3.4 0.33% $49,091.86 n/a - n/a
Walgreens Boots Alliance, Inc. $0.00 0.00% -1,001.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Walmart Inc. $0.00 -100.00% 242.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Walt Disney Co. $110.59 3.36% 685.00¢ 14.1 0.1 0.18% $210,292.00 n/a - n/a
Waste Management Inc. $226.86 6.01% 672.00¢ 35.4 n/a 1.39% $90,335.57 n/a - n/a
Waters Corp. $436.95 4.37% 1,080.00¢ 34.4 73.9 0.00% $26,448.69 n/a - n/a
Wellcare Healthplans $0.00 0.00% 940.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Wells Fargo & Co. $83.87 -3.65% 634.00¢ 13.8 0.8 0.00% $255,914.22 n/a - n/a
Welltower Inc $234.85 0.15% 141.00¢ 176.1 n/a 1.14% $163,421.44 n/a - n/a
Western Digital Corp. $332.00 -21.09% -251.00¢ n/a n/a n/a $123,688.15 n/a - n/a
Western Union Co. $6.17 -5.66% 235.00¢ 3.5 0.0 2.88% $2,326.91 n/a - n/a
Westrock Company $0.00 0.00% -644.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Weyerhaeuser Co. $19.61 -10.09% 45.00¢ 53.1 n/a 3.51% $13,963.89 n/a - n/a
Whirlpool Corp. $27.89 -13.97% -587.00¢ n/a 0.0 18.60% $1,542.20 n/a - n/a
Williams Companies Inc. $71.28 0.54% 214.00¢ 33.1 1.9 2.83% $84,586.84 n/a - n/a
Willis Towers Watson Public Limited Company $315.49 -1.04% 1,634.00¢ 18.2 0.0 1.23% $29,509.03 n/a - n/a
Wisconsin Energy Corp. $108.71 5.16% 484.00¢ 23.5 113.6 3.14% $34,511.99 n/a - n/a
Wynn Resorts Ltd. $75.60 -11.51% 316.00¢ 31.5 n/a 1.00% $8,004.11 n/a - n/a
Xcel Energy Inc. $76.31 4.79% 344.00¢ 23.7 0.0 2.79% $46,844.91 n/a - n/a
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Xylem Inc $104.05 -3.00% 393.00¢ 30.6 4.3 1.33% $25,180.93 n/a - n/a
Yum! Brands Inc. $150.51 9.10% 559.00¢ 26.4 4.5 1.92% $41,779.91 n/a - n/a
Zimmer Biomet Holdings Inc $94.98 -1.86% 356.00¢ 25.9 n/a 1.04% $18,451.29 n/a - n/a
Zions Bancorporation $63.37 -6.26% 435.00¢ 16.1 n/a 2.35% $9,335.12 n/a - n/a
Zoetis Inc $79.38 8.74% 603.00¢ 12.8 1.2 11.52% $27,287.34 n/a - n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page