BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

 1,876.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,982.00
  • 52 Week Low: 1,145.00
  • Currency: UK Pounds
  • Shares Issued: 3,012.88m
  • Volume: 3,687,964
  • Market Cap: £56,537m
  • RiskGrade: 108

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jul-2025 14:51 1,863.00p 0 £0 Sell O
09-Jul-2025 14:51 1,863.00p 0 £0 Sell O
09-Jul-2025 14:51 1,864.50p 0 £0 Sell O
09-Jul-2025 14:51 1,864.50p 0 £0 Sell O
09-Jul-2025 14:51 1,864.50p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jul-2025 16:35 1,876.50p 1,513,381 £28,398,594 Buy PC
09-Jul-2025 13:42 1,871.00p 174,500 £3,264,895 Sell O
09-Jul-2025 17:18 1,872.69p 150,000 £2,809,038 Sell O
09-Jul-2025 17:34 1,873.24p 121,610 £2,278,047 Sell O
09-Jul-2025 16:35 1,876.50p 85,608 £1,606,434 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page