BT Group (BT.A)

Sector:

Telecom Operators

Index:

FTSE 100

181.65p
   
  • Change Today:
      0.40p
  • 52 Week High: 222.70
  • 52 Week Low: 138.30
  • Currency: UK Pounds
  • Shares Issued: 9,968m
  • Volume: 9,251,500
  • Market Cap: £18,106m
  • RiskGrade: 170
  • Beta: 0.69

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 15:15 182.50p 5 £9 Buy O
06-Jan-2026 15:20 182.30p 1 £2 Buy O
06-Jan-2026 15:20 182.30p 8 £15 Buy O
06-Jan-2026 15:20 182.30p 3 £6 Buy O
06-Jan-2026 16:36 181.65p 1,905 £3,460 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 181.65p 4,829,197 £8,772,236 Buy PC
06-Jan-2026 16:14 181.90p 426,348 £775,527 Sell O
06-Jan-2026 16:35 181.65p 253,151 £459,849 Unknown
06-Jan-2026 16:35 181.65p 237,529 £431,471 Unknown
06-Jan-2026 16:35 181.65p 203,328 £369,345 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page