Aviva (AV.)

Sector:

Insurance

Index:

FTSE 100

621.20p
   
  • Change Today:
      1.20p
  • 52 Week High: 626.80p
  • 52 Week Low: 453.10p
  • Currency: UK Pounds
  • Shares Issued: 2,678.86m
  • Volume: 5,148,983
  • Market Cap: £16,641m
  • RiskGrade: 140
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 15:57 619.60p 0 £0 Buy O
27-Jun-2025 15:57 619.60p 0 £0 Buy O
27-Jun-2025 15:57 619.60p 0 £0 Buy O
27-Jun-2025 15:55 619.20p 181 £1,121 Buy O
27-Jun-2025 16:23 620.60p 4 £25 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 621.20p 1,565,446 £9,724,550 Buy PC
27-Jun-2025 11:01 619.00p 844,905 £5,229,962 Sell O
27-Jun-2025 11:01 619.00p 844,905 £5,229,962 Sell O
27-Jun-2025 15:30 619.60p 317,875 £1,969,554 Unknown O
27-Jun-2025 16:35 621.20p 129,936 £807,162 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page