Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 15:57 | 619.60p | 0 | £0 | Buy | O |
27-Jun-2025 15:57 | 619.60p | 0 | £0 | Buy | O |
27-Jun-2025 15:57 | 619.60p | 0 | £0 | Buy | O |
27-Jun-2025 15:55 | 619.20p | 181 | £1,121 | Buy | O |
27-Jun-2025 16:23 | 620.60p | 4 | £25 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:35 | 621.20p | 1,565,446 | £9,724,550 | Buy | PC |
27-Jun-2025 11:01 | 619.00p | 844,905 | £5,229,962 | Sell | O |
27-Jun-2025 11:01 | 619.00p | 844,905 | £5,229,962 | Sell | O |
27-Jun-2025 15:30 | 619.60p | 317,875 | £1,969,554 | Unknown | O |
27-Jun-2025 16:35 | 621.20p | 129,936 | £807,162 | Unknown |
You are here: research