Diageo (DGE)

Sector:

Beverages

Index:

FTSE 100

1,909.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 2,653.00
  • 52 Week Low: 1,828.00
  • Currency: UK Pounds
  • Shares Issued: 2,225.33m
  • Volume: 204,679
  • Market Cap: £42,493m
  • RiskGrade: 122
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:57 1,909.50p 99 £1,890 Sell AT
09:57 1,910.00p 470 £8,977 Buy O
09:57 1,910.00p 300 £5,730 Sell O
09:56 1,910.50p 61 £1,165 Sell AT
09:56 1,910.50p 53 £1,013 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 1,916.50p 16,049 £307,579 Sell UT
08:03 1,904.50p 8,554 £162,911 Sell O
09:45 1,909.50p 8,000 £152,760 Sell O
09:20 1,909.50p 3,000 £57,285 Buy O
09:39 1,910.37p 2,500 £47,759 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page