Compass Group (CPG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,316.00p
   
  • Change Today:
    -18.00p
  • 52 Week High: 2,843.00p
  • 52 Week Low: 2,286.00p
  • Currency: UK Pounds
  • Shares Issued: 1,700.43m
  • Volume: 11,994,221
  • Market Cap: £39,382m
  • RiskGrade: 212
  • Beta: 0.84

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:37 2,305.74p 1,452 £33,479 Sell O
17:36 2,317.01p 13,914 £322,388 Sell O
13:00 2,337.00p 2,002,125 £46,789,661 Buy O
13:00 2,337.00p 2,002,125 £46,789,661 Buy O
16:13 2,337.00p 530,000 £12,386,100 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:00 2,337.00p 2,002,125 £46,789,663 Buy O
13:00 2,337.00p 2,002,125 £46,789,663 Buy O
16:35 2,316.00p 1,259,902 £29,179,330 Buy PC
14:35 2,337.00p 1,122,000 £26,221,141 Buy O
14:35 2,337.00p 1,122,000 £26,221,141 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page