Kingfisher (KGF)

Sector:

Retailers

Index:

FTSE 100

286.60p
   
  • Change Today:
    -4.90p
  • 52 Week High: 331.80
  • 52 Week Low: 228.20
  • Currency: UK Pounds
  • Shares Issued: 1,762.50m
  • Volume: 2,760,431
  • Market Cap: £5,051m
  • RiskGrade: 158
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 16:35 286.60p 16,994 £48,705 Buy O
04-Jul-2025 16:35 286.60p 1,280,478 £3,669,850 Sell PC
04-Jul-2025 16:35 286.60p 4,352 £12,473 Unknown
04-Jul-2025 16:35 286.60p 7,080 £20,291 Unknown
04-Jul-2025 16:35 286.60p 3,069 £8,796 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 16:35 286.60p 1,280,478 £3,669,850 Sell PC
04-Jul-2025 11:00 289.30p 251,385 £727,257 Sell O
04-Jul-2025 16:35 286.60p 249,670 £715,554 Unknown
04-Jul-2025 16:35 286.60p 93,979 £269,344 Unknown
04-Jul-2025 15:45 288.50p 82,171 £237,063 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page