Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

99.34p
   
  • Change Today:
    -0.96p
  • 52 Week High: 100.55p
  • 52 Week Low: 52.88p
  • Currency: UK Pounds
  • Shares Issued: 58,886m
  • Volume: 20,203,095
  • Market Cap: £58,497m
  • RiskGrade: 208
  • Beta: 1.26

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:16 99.34p 6 £6 Sell O
10:16 99.34p 3,957 £3,931 Sell AT
10:16 99.34p 6,442 £6,400 Sell AT
10:16 99.36p 3,913 £3,888 Sell AT
10:16 99.38p 3,652 £3,629 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:28 99.16p 493,298 £489,154 Sell O
09:28 99.16p 493,298 £489,154 Sell O
08:27 100.20p 478,931 £479,903 Sell O
08:00 100.30p 450,094 £451,444 Sell UT
09:13 99.27p 417,345 £414,298 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page