Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:57 | 365.30p | 13 | £48 | Buy | O |
09:56 | 365.30p | 27 | £99 | Buy | O |
09:56 | 365.30p | 2 | £7 | Buy | O |
09:56 | 365.30p | 3 | £11 | Buy | O |
09:55 | 365.21p | 5,000 | £18,260 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:20 | 365.50p | 53,370 | £195,067 | Buy | O |
08:14 | 367.59p | 25,224 | £92,722 | Buy | O |
09:20 | 364.64p | 20,000 | £72,929 | Sell | O |
08:00 | 365.70p | 15,185 | £55,532 | Buy | UT |
08:51 | 365.49p | 12,642 | £46,205 | Sell | O |
You are here: research