Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:12 | 341.30p | 1 | £3 | Buy | O |
12:12 | 341.10p | 13 | £44 | Sell | O |
12:12 | 341.23p | 11,660 | £39,788 | Buy | O |
12:12 | 341.20p | 586 | £1,999 | Buy | O |
12:11 | 341.30p | 3 | £10 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:58 | 344.50p | 133,493 | £459,883 | Buy | O |
10:10 | 344.00p | 46,183 | £158,870 | Unknown | AT |
10:19 | 344.40p | 44,772 | £154,195 | Sell | AT |
09:00 | 344.40p | 33,312 | £114,726 | Buy | AT |
10:59 | 342.90p | 30,000 | £102,870 | Buy | O |
You are here: research