Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

910.20p
   
  • Change Today:
      3.80p
  • 52 Week High: 927.20
  • 52 Week Low: 595.20
  • Currency: UK Pounds
  • Shares Issued: 2,584.47m
  • Volume: 944,355
  • Market Cap: £23,524m
  • RiskGrade: 188
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:14 910.10p 2 £18 Sell O
12:14 910.13p 470 £4,278 Buy O
12:14 910.20p 197 £1,793 Sell AT
12:14 910.20p 464 £4,223 Sell AT
12:14 910.20p 2 £18 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 911.20p 25,465 £232,037 Buy UT
10:06 913.00p 12,851 £117,330 Unknown AT
09:15 911.20p 10,944 £99,722 Sell O
11:31 910.00p 8,891 £80,908 Buy AT
10:18 915.00p 8,093 £74,051 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page