Pearson (PSON)

Sector:

Media

Index:

FTSE 100

1,070.00p
   
  • Change Today:
    -6.50p
  • 52 Week High: 1,379.00p
  • 52 Week Low: 994.20p
  • Currency: UK Pounds
  • Shares Issued: 652.61m
  • Volume: 917,666
  • Market Cap: £6,983m
  • RiskGrade: 238
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 16:35 1,070.00p 10,497 £112,318 Sell O
04-Jul-2025 16:35 1,070.00p 30,687 £328,351 Sell O
04-Jul-2025 16:35 1,070.00p 5,881 £62,927 Sell O
04-Jul-2025 16:35 1,070.00p 5,881 £62,927 Sell O
04-Jul-2025 16:35 1,070.00p 2,458 £26,301 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 16:35 1,070.00p 286,383 £3,064,298 Sell PC
04-Jul-2025 15:05 1,074.00p 196,287 £2,108,122 Buy O
04-Jul-2025 16:35 1,070.00p 30,687 £328,351 Sell O
04-Jul-2025 16:35 1,070.00p 27,261 £291,693 Unknown
04-Jul-2025 16:35 1,070.00p 10,985 £117,540 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page