| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:13 | 6,350.00p | 124 | £7,874 | Buy | AT |
| 12:13 | 6,350.00p | 49 | £3,112 | Buy | AT |
| 12:13 | 6,350.00p | 119 | £7,556 | Buy | AT |
| 12:13 | 6,349.00p | 104 | £6,603 | Sell | O |
| 12:13 | 6,348.00p | 8 | £508 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:15 | 6,357.00p | 288,634 | £18,348,463 | Sell | NK |
| 08:00 | 6,400.00p | 33,951 | £2,172,864 | Buy | UT |
| 10:15 | 6,357.00p | 20,177 | £1,282,652 | Unknown | |
| 08:37 | 6,366.75p | 19,536 | £1,243,808 | Buy | O |
| 10:15 | 6,357.00p | 18,229 | £1,158,818 | Unknown |
You are here: research