Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

405.00p
   
  • Change Today:
      9.20p
  • 52 Week High: 406.00
  • 52 Week Low: 304.20
  • Currency: UK Pounds
  • Shares Issued: 6,579m
  • Volume: 11,326,119
  • Market Cap: £26,647m
  • RiskGrade: 107

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 405.00p 56,040 £226,962 Sell O
16:35 405.00p 2,978 £12,061 Buy PT
16:35 405.00p 6,191 £25,074 Buy PT
16:35 405.00p 3,063,955 £12,409,018 Buy PC
16:35 405.00p 3,453 £13,985 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 405.00p 3,063,955 £12,409,018 Buy PC
11:03 400.40p 249,308 £998,229 Sell O
09:46 400.90p 241,439 £967,929 Sell O
13:17 401.02p 236,610 £948,856 Sell O
09:31 400.20p 171,551 £686,547 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page