Unilever (ULVR)

Sector:

Personal Goods

Index:

FTSE 100

4,569.00p
   
  • Change Today:
      68.50p
  • 52 Week High: 5,472.00
  • 52 Week Low: 4,078.00
  • Currency: UK Pounds
  • Shares Issued: 2,154.33m
  • Volume: 1,591,130
  • Market Cap: £98,431m
  • RiskGrade: 121

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2026 16:35 4,569.00p 702,275 £32,086,945 Sell PC
06-Oct-2026 16:35 4,569.00p 249 £11,377 Unknown
06-Oct-2026 16:35 4,569.00p 388 £17,728 Unknown
06-Oct-2026 16:35 4,569.00p 648 £29,607 Unknown
06-Oct-2026 16:35 4,569.00p 268 £12,245 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2026 16:35 4,569.00p 702,275 £32,086,944 Sell PC
06-Oct-2026 16:35 4,569.00p 40,527 £1,851,679 Unknown
06-Oct-2026 16:35 4,569.00p 36,435 £1,664,715 Unknown
06-Oct-2026 16:35 4,569.00p 22,763 £1,040,041 Unknown
06-Oct-2026 10:04 4,545.00p 22,788 £1,035,715 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page