Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,835.00p
   
  • Change Today:
      95.00p
  • 52 Week High: 3,317.00p
  • 52 Week Low: 2,357.00p
  • Currency: UK Pounds
  • Shares Issued: 188.85m
  • Volume: 183,409
  • Market Cap: £5,354m
  • RiskGrade: 219
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:58 2,836.00p 95 £2,694 Unknown O
09:58 2,836.14p 690 £19,569 Buy O
09:58 2,835.00p 50 £1,418 Buy AT
09:58 2,837.02p 690 £19,575 Buy O
09:58 2,835.00p 122 £3,459 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:42 2,796.50p 63,573 £1,777,819 Buy O
09:11 2,829.00p 15,000 £424,350 Sell O
09:00 2,818.00p 7,500 £211,350 Buy AT
09:00 2,818.00p 7,500 £211,350 Buy AT
08:00 2,771.00p 6,866 £190,257 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page