ITM Power (ITM)

Sector:

Energy Producers

Index:

FTSE AIM 50

83.30p
   
  • Change Today:
    -1.10p
  • 52 Week High: 94.00
  • 52 Week Low: 25.62
  • Currency: UK Pounds
  • Shares Issued: 617.37m
  • Volume: 2,517,632
  • Market Cap: £514.27m
  • RiskGrade: 405

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:47 84.53p 16,423 £13,883 Buy O
11-Jul-2025 16:35 83.30p 380,055 £316,586 Buy PC
11-Jul-2025 16:35 83.30p 1,072 £893 Unknown
11-Jul-2025 16:35 83.30p 679 £566 Unknown
11-Jul-2025 16:35 83.30p 1,027 £856 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:35 83.30p 380,055 £316,586 Buy PC
11-Jul-2025 16:22 82.00p 53,001 £43,461 Sell O
11-Jul-2025 16:35 83.30p 39,157 £32,618 Unknown
11-Jul-2025 16:35 83.30p 39,157 £32,618 Unknown
11-Jul-2025 09:21 85.93p 34,912 £30,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page