Alliance Witan (ALW)

Sector:

Investment Firms

Index:

FTSE 100

1,226.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 1,324.00
  • 52 Week Low: 1,050.00
  • Currency: UK Pounds
  • Shares Issued: 395.32m
  • Volume: 565,184
  • Market Cap: £4,846.68m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 1,226.00p 4,250 £52,105 Sell O
27-Jun-2025 16:35 1,226.00p 978 £11,990 Sell O
27-Jun-2025 16:35 1,226.00p 64,757 £793,921 Sell PC
27-Jun-2025 16:35 1,226.00p 1 £12 Unknown
27-Jun-2025 16:35 1,226.00p 1,480 £18,145 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 12:31 1,218.00p 72,253 £880,042 Sell O
27-Jun-2025 12:31 1,218.00p 72,253 £880,042 Sell O
27-Jun-2025 16:35 1,226.00p 64,757 £793,921 Sell PC
27-Jun-2025 16:24 1,225.92p 10,000 £122,592 Sell O
27-Jun-2025 16:14 1,224.00p 10,000 £122,400 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page