Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

510.50p
   
  • Change Today:
    -8.00p
  • 52 Week High: 550.50
  • 52 Week Low: 208.00
  • Currency: UK Pounds
  • Shares Issued: 150.53m
  • Volume: 131,603
  • Market Cap: £768.46m
  • RiskGrade: 146
  • Beta: 1.40

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:45 510.50p 74 £378 Sell AT
13:45 510.00p 14 £71 Sell AT
13:40 510.75p 2,939 £15,011 Buy O
13:38 510.00p 1 £5 Sell AT
13:34 511.00p 30 £153 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:12 514.00p 27,123 £139,412 Buy O
13:12 514.00p 27,123 £139,412 Buy O
10:37 511.93p 20,000 £102,386 Sell O
08:28 518.00p 4,390 £22,740 Buy AT
13:02 515.50p 3,000 £15,465 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page