Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:21 | 3,640.00p | 97 | £3,531 | Sell | O |
10:13 | 3,672.95p | 150 | £5,509 | Buy | O |
10:12 | 3,673.00p | 75 | £2,755 | Buy | O |
10:09 | 3,673.37p | 5 | £184 | Buy | O |
10:00 | 3,646.05p | 2,137 | £77,916 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:00 | 3,646.05p | 2,137 | £77,916 | Sell | O |
09:48 | 3,673.37p | 790 | £29,020 | Buy | O |
09:20 | 3,676.40p | 189 | £6,948 | Buy | O |
08:00 | 3,669.55p | 189 | £6,935 | Buy | O |
10:13 | 3,672.95p | 150 | £5,509 | Buy | O |
You are here: research