Man Group (EMG)

Sector:

Financials

Index:

FTSE 250

171.80p
   
  • Change Today:
    -2.90p
  • 52 Week High: 260.00
  • 52 Week Low: 156.00
  • Currency: UK Pounds
  • Shares Issued: 1,168.36m
  • Volume: 1,989,465
  • Market Cap: £2,007.24m
  • RiskGrade: 125

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 16:36 171.80p 7,308 £12,555 Buy PT
04-Jul-2025 16:35 171.80p 621,539 £1,067,804 Buy PC
04-Jul-2025 16:35 171.80p 151 £259 Unknown
04-Jul-2025 16:35 171.80p 9,525 £16,364 Unknown
04-Jul-2025 16:35 171.80p 213 £366 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 16:35 171.80p 621,539 £1,067,804 Buy PC
04-Jul-2025 14:05 170.17p 70,517 £119,997 Buy O
04-Jul-2025 08:00 174.40p 28,669 £49,999 Buy O
04-Jul-2025 13:38 170.00p 29,404 £49,987 Buy O
04-Jul-2025 16:35 171.80p 27,997 £48,099 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page