JPMorgan American Inv Trust (JAM)

Sector:

Investment Firms

Index:

FTSE 250

 1,116.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,186.00
  • 52 Week Low: 869.00
  • Currency: UK Pounds
  • Shares Issued: 169.45m
  • Volume: 364,680
  • Market Cap: £1,891.02m
  • RiskGrade: 89
  • Beta: 1.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:50 1,116.00p 1 £11 Sell O
06-Jan-2026 16:47 1,116.09p 2 £22 Sell O
06-Jan-2026 16:35 1,116.00p 56,086 £625,920 Sell PC
06-Jan-2026 16:35 1,116.00p 1 £11 Unknown
06-Jan-2026 16:35 1,116.00p 1,523 £16,997 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 15:36 1,117.10p 59,100 £660,206 Sell O
06-Jan-2026 16:35 1,116.00p 56,086 £625,920 Sell PC
06-Jan-2026 14:31 1,114.00p 22,327 £248,723 Unknown AT
06-Jan-2026 10:25 1,112.00p 15,800 £175,696 Buy O
06-Jan-2026 16:35 1,116.00p 10,317 £115,138 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page