FirstGroup (FGP)

Sector:

Commercial Transport

Index:

FTSE 250

221.40p
   
  • Change Today:
      0.80p
  • 52 Week High: 233.00
  • 52 Week Low: 133.20
  • Currency: UK Pounds
  • Shares Issued: 580.77m
  • Volume: 769,670
  • Market Cap: £1,285.82m
  • RiskGrade: 282

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 16:35 221.40p 205,780 £455,597 Sell PC
04-Jul-2025 16:35 221.40p 1,811 £4,010 Unknown
04-Jul-2025 16:35 221.40p 442 £979 Unknown
04-Jul-2025 16:35 221.40p 605 £1,340 Unknown
04-Jul-2025 16:35 221.40p 642 £1,421 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 16:35 221.40p 205,780 £455,597 Sell PC
04-Jul-2025 08:18 220.00p 16,906 £37,192 Buy O
04-Jul-2025 16:35 221.40p 15,429 £34,160 Unknown
04-Jul-2025 16:35 221.40p 10,161 £22,496 Unknown
04-Jul-2025 16:02 221.80p 10,000 £22,180 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page