Wetherspoon (J.D.) (JDW)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

756.50p
   
  • Change Today:
    -3.00p
  • 52 Week High: 804.00
  • 52 Week Low: 541.00
  • Currency: UK Pounds
  • Shares Issued: 110.27m
  • Volume: 112,696
  • Market Cap: £834.21m
  • RiskGrade: 267
  • Beta: 0.68

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 15:44 761.50p 8 £61 Buy O
20-Feb-2026 15:44 761.50p 8 £61 Buy O
20-Feb-2026 15:44 761.50p 19 £145 Buy O
20-Feb-2026 16:47 758.98p 571 £4,334 Buy O
20-Feb-2026 16:35 756.50p 55,422 £419,267 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 16:35 756.50p 55,422 £419,267 Buy PC
20-Feb-2026 13:20 755.50p 18,000 £135,990 Sell O
20-Feb-2026 16:35 756.50p 2,835 £21,447 Unknown
20-Feb-2026 16:35 756.50p 2,585 £19,556 Unknown
20-Feb-2026 15:16 760.94p 2,265 £17,235 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page