Mobico Group (MCG)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

29.80p
   
  • Change Today:
    -0.66p
  • 52 Week High: 89.45p
  • 52 Week Low: 25.54p
  • Currency: UK Pounds
  • Shares Issued: 611.29m
  • Volume: 4,120,624
  • Market Cap: £182.17m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 29.80p 454,232 £135,361 Buy PC
27-Jun-2025 16:35 29.80p 2,585 £770 Unknown
27-Jun-2025 16:35 29.80p 715 £213 Unknown
27-Jun-2025 16:35 29.80p 662 £197 Unknown
27-Jun-2025 16:35 29.80p 6,789 £2,023 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 29.80p 454,232 £135,361 Buy PC
27-Jun-2025 11:16 30.23p 206,619 £62,454 Sell O
27-Jun-2025 13:12 29.97p 75,000 £22,478 Buy O
27-Jun-2025 16:35 29.80p 67,195 £20,024 Unknown
27-Jun-2025 08:00 30.96p 64,609 £20,003 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page