Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Jul-2025 14:48 | 1,934.00p | 2 | £39 | Sell | O |
07-Jul-2025 14:48 | 1,934.00p | 0 | £0 | Sell | O |
07-Jul-2025 16:35 | 1,934.00p | 19,907 | £385,001 | Sell | PC |
07-Jul-2025 16:35 | 1,934.00p | 1,016 | £19,649 | Unknown | |
07-Jul-2025 16:35 | 1,934.00p | 174 | £3,365 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Jul-2025 12:48 | 1,936.00p | 50,000 | £968,000 | Buy | O |
07-Jul-2025 09:45 | 1,940.00p | 26,950 | £522,830 | Sell | O |
07-Jul-2025 14:07 | 1,934.00p | 25,000 | £483,500 | Buy | O |
07-Jul-2025 14:18 | 1,932.00p | 25,000 | £483,000 | Buy | O |
07-Jul-2025 16:35 | 1,934.00p | 19,907 | £385,001 | Sell | PC |
You are here: research