The Sage Group (SGE)

Sector:

IT Services

Index:

FTSE 100

1,212.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 1,348.00
  • 52 Week Low: 969.40
  • Currency: UK Pounds
  • Shares Issued: 969.02m
  • Volume: 4,227,624
  • Market Cap: £11,745m
  • RiskGrade: 136
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 11:23 1,209.50p 1,737,085 £21,010,043 Sell O
04-Jul-2025 16:43 1,211.42p 509,225 £6,168,860 Sell O
04-Jul-2025 16:35 1,212.00p 2,341 £28,373 Sell O
04-Jul-2025 16:35 1,212.00p 266 £3,224 Sell O
04-Jul-2025 16:35 1,212.00p 1,284 £15,562 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 11:23 1,209.50p 1,737,085 £21,010,044 Sell O
04-Jul-2025 15:14 1,209.50p 800,000 £9,676,000 Sell O
04-Jul-2025 16:43 1,211.42p 509,225 £6,168,860 Sell O
04-Jul-2025 16:35 1,212.00p 337,992 £4,096,463 Sell PC
04-Jul-2025 09:19 1,210.00p 100,000 £1,210,000 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page