The Sage Group (SGE)

Sector:

IT Services

Index:

FTSE 100

1,005.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 1,175.00
  • 52 Week Low: 796.20
  • Currency: UK Pounds
  • Shares Issued: 905.57m
  • Volume: 1,563,047
  • Market Cap: £9,101m
  • RiskGrade: 136

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2026 17:07 1,005.00p 120,000 £1,206,000 Buy O
06-Oct-2026 16:48 1,009.65p 2,988 £30,168 Buy O
06-Oct-2026 16:48 1,010.42p 813 £8,215 Buy O
06-Oct-2026 16:35 1,005.00p 470,446 £4,727,982 Sell PC
06-Oct-2026 16:35 1,005.00p 85 £854 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2026 16:35 1,005.00p 470,446 £4,727,982 Sell PC
06-Oct-2026 09:17 1,007.00p 314,900 £3,171,043 Sell O
06-Oct-2026 17:07 1,005.00p 120,000 £1,206,000 Buy O
06-Oct-2026 13:54 1,003.50p 103,627 £1,039,897 Sell O
06-Oct-2026 13:54 1,003.50p 103,627 £1,039,897 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page