Mothercare (MTC)

Sector:

Retailers

Index:

FTSE AIM All-Share

0.29p
   
  • Change Today:
    -0.065p
  • 52 Week High: 3.20
  • 52 Week Low: 0.080
  • Currency: UK Pounds
  • Shares Issued: 563.84m
  • Volume: 9,699,400
  • Market Cap: £1.61m
  • RiskGrade: 339
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2026 16:28 0.30p 66,415 £198 Buy O
06-Oct-2026 16:28 0.30p 333,014 £993 Buy O
06-Oct-2026 16:21 0.29p 350,877 £1,000 Buy O
06-Oct-2026 16:13 0.29p 16,140 £46 Buy O
06-Oct-2026 16:12 0.25p 100 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2026 14:26 0.28p 837,341 £2,309 Sell O
06-Oct-2026 08:12 0.29p 700,000 £2,029 Sell O
06-Oct-2026 10:24 0.30p 669,292 £1,996 Buy O
06-Oct-2026 11:11 0.31p 645,725 £1,994 Buy O
06-Oct-2026 09:53 0.27p 570,300 £1,540 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page