SEGRO (SGRO)

Sector:

Property Investment Trusts

Index:

FTSE 100

669.20p
   
  • Change Today:
    -4.60p
  • 52 Week High: 946.20
  • 52 Week Low: 599.00
  • Currency: UK Pounds
  • Shares Issued: 1,353.49m
  • Volume: 620,688
  • Market Cap: £9,058m
  • RiskGrade: 100
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 16:36 669.20p 4,996 £33,433 Buy PT
04-Jul-2025 16:35 669.20p 588 £3,935 Buy O
04-Jul-2025 16:35 669.20p 173 £1,158 Buy O
04-Jul-2025 16:35 669.20p 267 £1,787 Buy O
04-Jul-2025 16:35 669.20p 2,868 £19,193 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 16:35 669.20p 307,003 £2,054,464 Buy PC
04-Jul-2025 16:35 669.20p 18,934 £126,706 Unknown
04-Jul-2025 16:35 669.20p 14,005 £93,722 Unknown
04-Jul-2025 08:17 668.60p 12,785 £85,480 Sell AT
04-Jul-2025 16:35 669.20p 12,444 £83,275 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page