Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jul-2025 16:36 | 669.20p | 4,996 | £33,433 | Buy | PT |
04-Jul-2025 16:35 | 669.20p | 588 | £3,935 | Buy | O |
04-Jul-2025 16:35 | 669.20p | 173 | £1,158 | Buy | O |
04-Jul-2025 16:35 | 669.20p | 267 | £1,787 | Buy | O |
04-Jul-2025 16:35 | 669.20p | 2,868 | £19,193 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jul-2025 16:35 | 669.20p | 307,003 | £2,054,464 | Buy | PC |
04-Jul-2025 16:35 | 669.20p | 18,934 | £126,706 | Unknown | |
04-Jul-2025 16:35 | 669.20p | 14,005 | £93,722 | Unknown | |
04-Jul-2025 08:17 | 668.60p | 12,785 | £85,480 | Sell | AT |
04-Jul-2025 16:35 | 669.20p | 12,444 | £83,275 | Unknown |
You are here: research