| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:51 | 213.00p | 46 | £98 | Sell | AT |
| 13:51 | 213.00p | 55 | £117 | Sell | AT |
| 13:51 | 213.00p | 60 | £128 | Sell | AT |
| 13:51 | 214.00p | 1 | £2 | Buy | O |
| 13:51 | 214.00p | 3 | £6 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:00 | 213.75p | 22,600 | £48,308 | Buy | O |
| 09:31 | 213.50p | 12,500 | £26,688 | Sell | O |
| 08:32 | 213.29p | 12,500 | £26,661 | Sell | O |
| 11:17 | 214.05p | 5,000 | £10,702 | Sell | O |
| 08:58 | 214.73p | 4,677 | £10,043 | Sell | O |
You are here: research