STV Group (STVG)

Sector:

Media

Index:

FTSE Small Cap

 117.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 208.00
  • 52 Week Low: 103.00
  • Currency: UK Pounds
  • Shares Issued: 46.72m
  • Volume: 55,793
  • Market Cap: £54.67m
  • Beta: 0.48

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 117.00p 153 £179 Buy PC
09-Jan-2026 16:35 117.00p 47 £55 Buy
09-Jan-2026 16:35 117.00p 88 £103 Buy
09-Jan-2026 16:35 117.00p 7 £8 Buy
09-Jan-2026 16:35 117.00p 10 £12 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 14:51 116.72p 10,000 £11,672 Sell O
09-Jan-2026 13:29 118.00p 8,428 £9,945 Buy O
09-Jan-2026 10:48 117.12p 5,098 £5,971 Sell O
09-Jan-2026 16:04 116.36p 5,000 £5,818 Sell O
09-Jan-2026 12:28 118.50p 4,500 £5,332 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page