STV Group (STVG)

Sector:

Media

Index:

FTSE Small Cap

165.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 290.50p
  • 52 Week Low: 149.00p
  • Currency: UK Pounds
  • Shares Issued: 46.72m
  • Volume: 171,424
  • Market Cap: £77.09m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:26 165.00p 37,500 £61,875 Unknown O
14:25 165.00p 37,500 £61,875 Unknown O
14:19 165.98p 25,000 £41,495 Buy O
14:22 165.00p 3,200 £5,280 Sell AT
14:22 165.00p 4,800 £7,920 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:26 165.00p 37,500 £61,875 Unknown O
14:25 165.00p 37,500 £61,875 Unknown O
14:19 165.98p 25,000 £41,495 Buy O
14:22 165.00p 22,951 £37,869 Unknown AT
14:22 165.00p 6,362 £10,497 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page