STV Group (STVG)

Sector:

Media

Index:

FTSE Small Cap

 100.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 120.00
  • 52 Week Low: 95.60
  • Currency: UK Pounds
  • Shares Issued: 46.72m
  • Volume: 884,765
  • Market Cap: £46.72m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:23 100.50p 900 £904 Sell O
10:50 100.50p 1,678 £1,686 Unknown O
09:47 100.02p 50,000 £50,010 Buy O
10:12 100.00p 827,207 £827,207 Unknown O
09:12 100.00p 4,970 £4,970 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:12 100.00p 827,207 £827,207 Unknown O
09:47 100.02p 50,000 £50,010 Buy O
09:12 100.00p 4,970 £4,970 Unknown O
10:50 100.50p 1,678 £1,686 Unknown O
12:23 100.50p 900 £904 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page