St James's Place (STJ)

Sector:

Financials

Index:

FTSE 100

1,177.00p
   
  • Change Today:
      15.50p
  • 52 Week High: 1,187.50
  • 52 Week Low: 546.50
  • Currency: UK Pounds
  • Shares Issued: 534.51m
  • Volume: 943,385
  • Market Cap: £6,291m
  • RiskGrade: 128
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Jul-2025 16:47 1,181.16p 2 £24 Buy O
03-Jul-2025 16:35 1,177.00p 2,257 £26,565 Sell O
03-Jul-2025 16:35 1,177.00p 5,827 £68,584 Sell O
03-Jul-2025 16:35 1,177.00p 272,719 £3,209,903 Sell PC
03-Jul-2025 16:35 1,177.00p 1 £12 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Jul-2025 16:35 1,177.00p 272,719 £3,209,903 Sell PC
03-Jul-2025 13:37 1,171.00p 229,327 £2,685,419 Sell O
03-Jul-2025 13:39 1,171.00p 229,327 £2,685,419 Sell O
03-Jul-2025 08:30 1,166.50p 19,279 £224,890 Sell O
03-Jul-2025 08:30 1,166.50p 19,279 £224,890 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page