The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

211.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 212.50
  • 52 Week Low: 163.00
  • Currency: UK Pounds
  • Shares Issued: 227.51m
  • Volume: 796,721
  • Market Cap: £480.05m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 14:37 211.00p 408,108 £861,108 Unknown O
02-Jul-2025 16:35 211.00p 25,653 £54,128 Sell PC
02-Jul-2025 16:35 211.00p 1 £2 Unknown
02-Jul-2025 16:35 211.00p 331 £698 Unknown
02-Jul-2025 16:35 211.00p 54 £114 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 14:37 211.00p 408,108 £861,108 Unknown O
02-Jul-2025 11:09 212.50p 141,176 £299,999 Buy O
02-Jul-2025 12:31 209.75p 35,426 £74,306 Unknown O
02-Jul-2025 16:35 211.00p 25,653 £54,128 Sell PC
02-Jul-2025 15:07 209.75p 25,000 £52,438 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page