Admiral Group (ADM)

Sector:

Insurance

Index:

FTSE 100

3,308.00p
   
  • Change Today:
      46.00p
  • 52 Week High: 3,430.00
  • 52 Week Low: 2,403.00
  • Currency: UK Pounds
  • Shares Issued: 306.30m
  • Volume: 679,610
  • Market Cap: £10,133m
  • RiskGrade: 91
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 15:25 3,302.00p 0 £0 Sell O
02-Jul-2025 16:52 3,300.45p 8,005 £264,201 Buy O
02-Jul-2025 16:52 3,300.45p 9,131 £301,364 Buy O
02-Jul-2025 16:47 3,308.27p 2,295 £75,925 Buy O
02-Jul-2025 16:47 3,296.37p 7,912 £260,808 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 16:35 3,308.00p 304,354 £10,068,031 Buy PC
02-Jul-2025 08:00 3,326.00p 19,427 £646,142 Sell UT
02-Jul-2025 16:35 3,308.00p 14,393 £476,120 Unknown
02-Jul-2025 16:35 3,308.00p 13,919 £460,440 Unknown
02-Jul-2025 16:35 3,308.00p 12,223 £404,337 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page