Wynnstay Group (WYN)

Sector:

Food

Index:

FTSE AIM All-Share

 362.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 382.50
  • 52 Week Low: 282.50
  • Currency: UK Pounds
  • Shares Issued: 23.13m
  • Volume: 53,072
  • Market Cap: £83.84m
  • RiskGrade: 162

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:27 360.00p 800 £2,880 Sell O
27-Jun-2025 16:24 360.00p 682 £2,455 Sell O
27-Jun-2025 16:09 364.50p 1,368 £4,986 Sell O
27-Jun-2025 16:04 364.50p 243 £886 Sell O
27-Jun-2025 16:04 365.00p 4,078 £14,885 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 12:36 363.34p 10,000 £36,334 Sell O
27-Jun-2025 09:04 369.45p 6,766 £24,997 Buy O
27-Jun-2025 12:51 366.50p 5,265 £19,296 Buy O
27-Jun-2025 10:19 370.00p 4,998 £18,493 Buy O
27-Jun-2025 13:05 362.50p 5,000 £18,125 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page