Begbies Traynor Group (BEG)

Sector:

Support

Index:

FTSE AIM 100

116.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 125.50
  • 52 Week Low: 91.40
  • Currency: UK Pounds
  • Shares Issued: 160.93m
  • Volume: 138,827
  • Market Cap: £187.48m
  • RiskGrade: 232
  • Beta: 0.32

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 116.50p 1,063 £1,238 Sell PC
06-Jan-2026 16:35 116.50p 154 £179 Unknown
06-Jan-2026 16:35 116.50p 204 £238 Unknown
06-Jan-2026 16:35 116.50p 112 £130 Unknown
06-Jan-2026 16:35 116.50p 87 £101 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 08:04 115.31p 23,035 £26,562 Sell O
06-Jan-2026 08:04 115.31p 16,661 £19,212 Sell O
06-Jan-2026 16:22 116.50p 8,948 £10,424 Sell O
06-Jan-2026 16:14 116.00p 8,498 £9,858 Sell O
06-Jan-2026 16:15 116.00p 8,000 £9,280 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page