PayPoint (PAY)

Sector:

Support

Index:

FTSE 250

826.00p
   
  • Change Today:
      19.00p
  • 52 Week High: 855.00
  • 52 Week Low: 591.00
  • Currency: UK Pounds
  • Shares Issued: 70.14m
  • Volume: 29,597
  • Market Cap: £579.36m
  • RiskGrade: 152
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:30 826.28p 434 £3,586 Sell O
12:30 826.00p 0 £0 Sell O
12:28 826.00p 28 £231 Sell AT
12:28 826.00p 64 £529 Sell AT
12:28 826.00p 228 £1,883 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:15 822.65p 4,249 £34,954 Sell O
08:34 806.91p 1,500 £12,104 Sell O
09:30 818.68p 1,200 £9,824 Buy O
08:30 806.87p 713 £5,753 Sell O
09:17 818.00p 605 £4,949 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page