PayPoint (PAY)

Sector:

Support

Index:

FTSE Small Cap

486.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 853.00
  • 52 Week Low: 438.50
  • Currency: UK Pounds
  • Shares Issued: 62.54m
  • Volume: 53,247
  • Market Cap: £303.92m
  • RiskGrade: 152
  • Beta: 0.73

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:12 485.57p 1 £5 Sell O
11:12 486.30p 407 £1,979 Sell O
11:12 485.50p 2 £10 Sell O
11:12 486.00p 24 £117 Buy AT
11:12 486.00p 4 £19 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:26 480.70p 10,760 £51,723 Buy O
11:11 484.84p 4,000 £19,394 Buy O
10:21 480.60p 2,378 £11,429 Buy O
10:22 480.97p 1,962 £9,437 Buy O
11:11 485.00p 1,529 £7,416 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page